|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $21.8200 One month high (close): $28.2100
TNA Daily Change: 3.17% Daily StdDev 3.31% TNA EMA_5_Trend: -1.97% 10Minute StdDev: $0.4976
Latest Price : $24.42(3.17%) | Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 24.32 | 24.49 | 24.54(-0.28) | 24.07(-0.21) | 23.91(0.59) | 24.34 | 0 | | 2 | 36(-2.9) | 15 | [-9] | [15] | [32] | -32 | 294 | UR | 0.7 | SmallShort | | (-10) | 18 | 55 | 19 | 20 | -0.3,26 | 57 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 24.49(daily_ema_10 0.62%)
Down Forces: 24.07(hourly_sma_10 -1.11%) 24.32(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 24.54(weak_hourly_sma_20 0.82%)
|
| | | 2 | Nov/10 | 12 | 24.32 | 24.49 | 24.61(-0.32) | 24.12(-0.45) | 23.77(0.08) | 23.96 | -0.2 | | 2 | 39(-0.9) | -5 | [-10] | [-5] | [17] | -65 | 37 | RG | 0.3 | Wait | | (-13) | 2 | 34 | 6 | 20 | -1,10 | 57 | | 3 | Nov/10 | 11 | 24.32 | 24.49 | 24.69(-0.36) | 24.23(-0.45) | 23.75(-0.46) | 23.73 | -0.4 | | 2 | 40(1.2) | -40 | [-11] | [-21] | [-1] | -81 | -177 | DT | -0 | OpenShort | | (-14) | -14 | 10 | 8 | -20 | -1.5,7 | 57 | | 4 | Nov/10 | 10 | 24.32 | 24.49 | 24.78(-0.4) | 24.34(-0.45) | 23.86(-0.87) | 23.66 | -0.4 | | 2 | 39(1.2) | -50 | [-12] | [-34] | [-16] | -90 | -292 | DT | -0.3 | OpenShort | | (-14) | -26 | -32 | 6 | -20 | -1.8,5 | 57 | | 5 | Nov/10 | 9 | 24.32 | 24.49 | 24.88(-0.4) | 24.45(-0.41) | 24.07(-0.7) | 23.88 | -0.3 | | 2 | 38(0.9) | -35 | [-12] | [-28] | [5] | -84 | -204 | DP | -0.3 | OpenShort? | | (-14) | -21 | 35 | 3 | -20 | -1.6,6 | 57 | | | | |
| 6 | Nov/9 | 15 | 24.37 | 24.25 | 24.98(-0.36) | 24.55(-0.41) | 24.24(-0.94) | 23.64 | -0.4 | | -3 | 37(5.7) | -50 | [-11] | [-37] | [-24] | -105 | -431 | DT | -1 | HoldShort? | | (-15) | -28 | -26 | -11 | -20 | -2.2,0 | 51 | | 7 | Nov/9 | 14 | 24.37 | 24.25 | 25.07(-0.4) | 24.65(-0.4) | 24.47(-0.97) | 23.82 | -0.3 | | -3 | 31(3.2) | -50 | [-12] | [-39] | [-36] | -108 | -362 | DT | -1.2 | HoldShort | | (-11) | -30 | -63 | -14 | -20 | -2.4,2 | 51 | | 8 | Nov/9 | 13 | 24.37 | 24.25 | 25.17(-0.32) | 24.75(-0.32) | 24.71(-0.4) | 24.26 | -0.1 | | -3 | 28(1.8) | -50 | [-10] | [-19] | [-31] | -94 | -164 | DT | -1 | OpenShort | | (-13) | -12 | -67 | -10 | -20 | -1.9,4 | 51 | | 9 | Nov/9 | 12 | 24.37 | 24.25 | 25.25(-0.2) | 24.83(-0.32) | 24.81(-0.12) | 24.74 | 0.2 | | -3 | 26(0.2) | -40 | [-6] | [-10] | [4] | -73 | -50 | DP | -0.2 | OpenShort | | (-7) | -4 | 1 | -7 | 20 | -1.2,7 | 51 | | 10 | Nov/9 | 11 | 24.37 | 24.25 | 25.3(-0.24) | 24.91(-0.4) | 24.84(-0.08) | 24.73 | 0.2 | | -3 | 26(-0.2) | -50 | [-7] | [-10] | [0] | -67 | -37 | DT | -0.3 | OpenShort | | (-8) | -2 | -7 | 3 | 20 | -1.3,16 | 51 | | | | |
| 11 | Nov/9 | 10 | 24.37 | 24.25 | 25.36(-0.24) | 25.01(-0.36) | 24.86(0.12) | 24.78 | 0.2 | | -3 | 26(-0.1) | -50 | [-7] | [-3] | [-11] | -65 | 6 | DT | -0.2 | OpenShort | | (-8) | 4 | -36 | 5 | 8 | -1.3,18 | 51 | | 12 | Nov/9 | 9 | 24.37 | 24.25 | 25.42(-0.2) | 25.1(-0.2) | 24.83(0.12) | 25.04 | 0.4 | | -3 | 26(-0.9) | -15 | [-6] | [-1] | [15] | -53 | 52 | DP | 0.5 | OpenShort? | | (-7) | 4 | 35 | 10 | 20 | -0.9,20 | 51 | | 13 | Nov/8 | 15 | 24.49 | 24.17 | 25.47(-0.35) | 25.15(-0.28) | 24.8(-0.2) | 24.79 | 0.2 | | -4 | 27(1.5) | -50 | [-11] | [-11] | [-4] | -75 | -5 | DT | -0 | OpenShort? | | (-9) | -6 | -10 | 7 | -20 | -1.5,13 | 50 | | 14 | Nov/8 | 14 | 24.49 | 24.17 | 25.56(-0.43) | 25.22(-0.36) | 24.85(-0.48) | 24.86 | 0.2 | | -4 | 26(-4.8) | -50 | [-13] | [-22] | [-1] | -79 | 6 | DT | 0 | HoldShort | | (-11) | -15 | 6 | 4 | -20 | -1.5,9 | 50 | | 15 | Nov/8 | 13 | 24.49 | 24.17 | 25.67(-0.47) | 25.31(-0.39) | 24.97(-0.76) | 24.82 | 0.2 | | -4 | 30(-3) | -50 | [-15] | [-31] | [2] | -84 | -82 | DP | -0.3 | OpenShort | | (-18) | -24 | 21 | -1 | -20 | -1.5,4 | 50 | | | | |
| 16 | Nov/8 | 12 | 24.49 | 24.17 | 25.79(-0.42) | 25.41(-0.27) | 25.16(-0.79) | 24.67 | 0.1 | | -4 | 33(0.3) | -50 | [-13] | [-30] | [-20] | -95 | -231 | DT | -0.8 | HoldShort | | (-17) | -24 | -24 | -12 | -20 | -1.8,0 | 50 | | 17 | Nov/8 | 11 | 24.49 | 24.17 | 25.9(-0.42) | 25.48(-0.43) | 25.36(-0.63) | 24.84 | 0.2 | | -4 | 33(0.5) | -50 | [-13] | [-28] | [-19] | -92 | -174 | DT | -0.9 | HoldShort | | (-15) | -19 | -28 | -14 | -20 | -1.8,3 | 50 | | 18 | Nov/8 | 10 | 24.49 | 24.17 | 26.01(-0.34) | 25.59(-0.27) | 25.52(-0.31) | 25.04 | 0.3 | | -4 | 33(0.7) | -50 | [-11] | [-15] | [-30] | -81 | -137 | DT | -0.8 | HoldShort | | (-13) | -10 | -64 | -6 | -20 | -1.6,9 | 50 | | 19 | Nov/8 | 9 | 24.49 | 24.17 | 26.1(-0.27) | 25.66(-0.08) | 25.6(-0.19) | 25.51 | 0.6 | | -4 | 32(-0.1) | -50 | [-8] | [-8] | [-13] | -60 | -34 | DT | -0.2 | OpenShort? | | (-9) | -6 | -32 | 1 | -20 | -1,15 | 50 | | 20 | Nov/7 | 15 | 24.63 | 23.94 | 26.17(-0.19) | 25.68(-0.12) | 25.6(0) | 25.75 | 0.6 | | -7 | 32(1.7) | -40 | [-6] | [-1] | [7] | -49 | 10 | DP | 0.2 | OpenShort? | | (-8) | 0 | 11 | 3 | 20 | -0.7,19 | 48 | | | | |
| 21 | Nov/7 | 14 | 24.63 | 23.94 | 26.22(0.15) | 25.71(-0.12) | 25.65(0.16) | 25.67 | 0.5 | | -7 | 30(-3.4) | 20 | [5] | [6] | [5] | -64 | -308 | UT | 0 | OpenLong | | (-8) | 5 | 11 | -6 | 20 | -0.9,9 | 48 | | 22 | Nov/7 | 13 | 24.63 | 23.94 | 26.18(0.19) | 25.74(-0.23) | 25.61(-0.23) | 25.59 | 0.5 | | -7 | 34(-3.8) | 10 | [6] | [-7] | [3] | -63 | -452 | RG | -0 | Wait | | (5) | -7 | 14 | -10 | 0 | -0.9,10 | 48 | | 23 | Nov/7 | 12 | 24.63 | 23.94 | 26.13(0.19) | 25.8(-0.35) | 25.67(-0.19) | 25.49 | 0.4 | | -7 | 37(-3.8) | -20 | [6] | [-8] | [-14] | -59 | -453 | DR | -0.2 | OpenShort | | (7) | -6 | -34 | -9 | -12 | -0.9,14 | 48 | | 24 | Nov/7 | 11 | 24.63 | 23.94 | 26.08(0.31) | 25.89(-0.54) | 25.67(0) | 25.74 | 0.6 | | -7 | 41(-4.9) | 20 | [10] | [-4] | [3] | -47 | -406 | RG | 0 | Wait | | (8) | 0 | -6 | -11 | 20 | -0.4,13 | 48 | | 25 | Nov/7 | 10 | 24.63 | 23.94 | 26(0.27) | 26.03(-0.5) | 25.72(-0.16) | 25.78 | 0.6 | | -7 | 46(-3.6) | 35 | [8] | [-9] | [18] | -33 | -359 | RG | 0.1 | Wait | | (12) | -5 | 48 | -11 | 20 | -0.2,22 | 48 | | | | |
| 26 | Nov/7 | 9 | 24.63 | 23.94 | 25.93(0.27) | 26.16(-0.61) | 25.76(-0.46) | 25.43 | 0.4 | | -7 | 50(-3.6) | -30 | [8] | [-20] | [-30] | -32 | -536 | DR | -0.3 | OpenShort? | | (8) | -14 | -63 | -13 | -20 | -0.5,31 | 48 | | 27 | Nov/6 | 15 | 24.73 | 23.71 | 25.86(0.31) | 26.32(-0.42) | 25.88(-0.15) | 25.9 | 0.6 | | -8 | 53(-1) | 10 | [10] | [-6] | [2] | -15 | -291 | RG | 0 | Wait? | | (12) | -5 | 17 | -12 | -20 | 0,35 | 42 | | 28 | Nov/6 | 14 | 24.73 | 23.71 | 25.78(0.55) | 26.43(-0.41) | 25.92(-0.5) | 25.77 | 0.5 | | -8 | 54(-7.8) | -5 | [17] | [-15] | [-7] | -1 | -602 | DR | -0.1 | OpenShort | | (11) | -16 | 6 | -10 | -20 | -0,49 | 42 | | 29 | Nov/6 | 13 | 24.73 | 23.71 | 25.64(0.63) | 26.54(-0.41) | 26.05(-1.06) | 25.73 | 0.5 | | -8 | 62(-8.6) | -40 | [20] | [-31] | [-24] | 8 | -758 | DR | -0.3 | OpenShort | | (19) | -33 | -35 | -12 | -20 | 0.1,55 | 42 | | 30 | Nov/6 | 12 | 24.73 | 23.71 | 25.48(0.71) | 26.65(-0.34) | 26.33(-0.9) | 25.99 | 0.6 | | -8 | 71(-6.9) | -35 | [22] | [-25] | [-12] | 21 | -635 | DR | -0.2 | OpenShort | | (26) | -28 | -4 | -13 | -20 | 0.4,61 | 42 | | | | |
| 31 | Nov/6 | 11 | 24.73 | 23.71 | 25.3(0.68) | 26.74(0.45) | 26.57(-0.71) | 26.02 | 0.6 | | -8 | 78(-4.8) | -50 | [21] | [-7] | [-31] | 30 | -486 | DR | -0.3 | OpenShort | | (26) | -22 | -13 | -18 | -20 | 0.5,67 | 42 | | 32 | Nov/6 | 10 | 24.73 | 23.71 | 25.13(0.68) | 26.62(0.57) | 26.76(-0.67) | 26.12 | 0.7 | | -8 | 82(-3.3) | -50 | [21] | [-4] | [-33] | 44 | -367 | DR | -0.4 | OpenShort | | (25) | -21 | -37 | -15 | -20 | 0.6,79 | 42 | | 33 | Nov/6 | 9 | 24.73 | 23.71 | 24.96(0.77) | 26.47(0.76) | 26.94(-0.33) | 26.4 | 0.8 | | -8 | 86(-1.5) | -50 | [24] | [11] | [-47] | 61 | -180 | CR | -0.3 | HoldShort? | | (28) | -10 | -96 | -10 | -20 | 0.8,91 | 42 | | 34 | Nov/3 | 15 | 24.78 | 23.4 | 24.77(0.98) | 26.27(1.16) | 27.03(0.26) | 27.15 | 1.1 | | -9 | 87(2.1) | 20 | [30] | [38] | [-2] | 83 | 145 | CR | 0.1 | OpenShort? | | (32) | 8 | -5 | -4 | 7 | 1.3,100 | 49 | | 35 | Nov/3 | 14 | 24.78 | 23.4 | 24.53(0.9) | 25.97(1.09) | 26.96(0.19) | 27.19 | 1.2 | | -9 | 85(3.4) | 30 | [28] | [34] | [16] | 88 | 317 | UT | 0.1 | OpenLong | | (37) | 6 | 30 | -4 | 20 | 1.5,100 | 49 | | | | |
| 36 | Nov/3 | 13 | 24.78 | 23.4 | 24.31(0.87) | 25.69(1.14) | 26.91(1.66) | 26.96 | 1.1 | | -9 | 82(3.9) | 30 | [27] | [80] | [7] | 90 | 681 | UT | 0 | OpenLong | | (32) | 52 | -2 | -6 | 20 | 1.6,100 | 49 | | 37 | Nov/3 | 12 | 24.78 | 23.4 | 24.1(0.92) | 25.4(1.07) | 26.47(1.85) | 26.98 | 1.1 | | -9 | 78(5.7) | 30 | [29] | [86] | [19] | 94 | 788 | UT | 0.3 | OpenLong | | (32) | 58 | 13 | -10 | 20 | 1.8,99 | 49 | | 38 | Nov/3 | 11 | 24.78 | 23.4 | 23.88(0.84) | 25.13(1.58) | 25.99(1.88) | 26.88 | 1 | | -9 | 72(7) | 30 | [26] | [94] | [14] | 99 | 926 | UT | 0.6 | OpenLong | | (32) | 59 | 10 | 1 | 20 | 2,99 | 49 | | 39 | Nov/3 | 10 | 24.78 | 23.4 | 23.68(0.89) | 24.74(1.81) | 25.51(2.16) | 26.8 | 1 | | -9 | 65(9.8) | 30 | [28] | [107] | [13] | 107 | 1006 | UT | 1 | HoldLong | | (33) | 67 | -14 | 5 | 20 | 2.3,99 | 49 | | 40 | Nov/3 | 9 | 24.78 | 23.4 | 23.47(0.99) | 24.3(1.84) | 24.97(2.04) | 26.91 | 1 | | -9 | 55(13.4) | 30 | [31] | [104] | [128] | 125 | 1041 | UT | 1.7 | HoldLong? | | (33) | 64 | 297 | 10 | 20 | 3,100 | 49 | | | | |
| 41 | Nov/2 | 15 | 24.75 | 23.03 | 23.24(0.56) | 23.86(0.93) | 24.47(0.58) | 24.79 | 0 | | -17 | 42(2) | 25 | [17] | [37] | [16] | 95 | 298 | UT | 0.4 | OpenLong? | | (19) | 18 | 30 | 1 | 20 | 1.8,100 | 47 | | 42 | Nov/2 | 14 | 24.75 | 23.03 | 23.11(0.48) | 23.64(0.85) | 24.33(0.21) | 24.58 | -0.1 | | -17 | 40(2.7) | 25 | [16] | [25] | [13] | 93 | 234 | UT | 0.3 | OpenLong | | (18) | 7 | 18 | -4 | 20 | 1.8,98 | 47 | | 43 | Nov/2 | 13 | 24.75 | 23.03 | 23(0.48) | 23.44(0.73) | 24.28(1.25) | 24.45 | -0.1 | | -17 | 37(2.9) | 25 | [16] | [58] | [21] | 96 | 472 | UT | 0.2 | OpenLong | | (18) | 41 | 36 | -5 | 20 | 1.9,98 | 47 | | 44 | Nov/2 | 12 | 24.75 | 23.03 | 22.89(0.48) | 23.27(0.78) | 23.98(1.44) | 24.2 | -0.3 | | -17 | 34(2.1) | 25 | [16] | [65] | [3] | 93 | 458 | UT | 0.3 | OpenLong | | (15) | 48 | -17 | -10 | 20 | 1.9,95 | 47 | | 45 | Nov/2 | 11 | 24.75 | 23.03 | 22.78(0.53) | 23.09(0.65) | 23.64(1.68) | 24.32 | -0.2 | | -17 | 32(3.9) | 25 | [18] | [71] | [29] | 105 | 573 | UT | 1 | HoldLong | | (18) | 55 | 29 | 15 | 20 | 2.3,97 | 47 | | | | |
| 46 | Nov/2 | 10 | 24.75 | 23.03 | 22.66(0.49) | 22.94(0.61) | 23.25(1.35) | 24.12 | -0.3 | | -17 | 28(4.2) | 25 | [16] | [59] | [16] | 110 | 493 | UT | 1.5 | HoldLong | | (18) | 45 | -26 | 33 | 20 | 2.5,97 | 47 | | 47 | Nov/2 | 9 | 24.75 | 23.03 | 22.55(0.53) | 22.8(0.71) | 22.94(1.46) | 24.3 | -0.2 | | -17 | 24(9.1) | 25 | [18] | [65] | [97] | 123 | 622 | UT | 2.8 | HoldLong? | | (18) | 48 | 203 | 35 | 20 | 3.6,83 | 47 | | 48 | Nov/1 | 15 | 24.8 | 22.97 | 22.43(0.09) | 22.64(0.13) | 22.61(0.22) | 22.96 | -0.9 | | -24 | 15(1.3) | 5 | [3] | [7] | [36] | 59 | 205 | RG | 1.1 | SmallShort? | | (9) | 7 | 74 | 20 | 20 | 1.7,66 | 37 | | 49 | Nov/1 | 14 | 24.8 | 22.97 | 22.41(0.18) | 22.61(-0.09) | 22.56(0.04) | 22.48 | -1.1 | | -24 | 14(-1.7) | -15 | [6] | [-2] | [2] | 11 | -143 | RG | -0.3 | Wait | | (0) | 1 | 13 | 4 | -20 | 0.2,56 | 37 | | 50 | Nov/1 | 13 | 24.8 | 22.97 | 22.37(0.18) | 22.63(0.04) | 22.55(-0.35) | 22.4 | -1.2 | | -24 | 15(-1.5) | -50 | [6] | [-13] | [-14] | 17 | -261 | DR | -0.5 | OpenShort | | (5) | -12 | -28 | 6 | -20 | 0.1,64 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|