|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $29.4800 One month high (close): $33.2700
PFE Daily Change: -0.67% Daily StdDev 1.49% PFE EMA_5_Trend: -1.17% 10Minute StdDev: $0.6422
Latest Price : $29.48(-0.67%) | Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 30.88 | 30.57 | 30.17(-0.3) | 29.6(-0.24) | 29.27(-0.27) | 29.34 | -1.8 | | -10 | 76(-0.9) | -50 | [-20] | [-34] | [12] | -73 | -68 | DP | 0.1 | OpenShort | | (-24) | -18 | 33 | 9 | -7 | -1.2,7 | 39 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.6(hourly_sma_10 0.89%) 30.17(hourly_sma_20 2.83%) 30.57(daily_ema_10 4.19%) 30.88(daily_ema_20 5.25%)
|
| | | 2 | Nov/10 | 12 | 30.88 | 30.57 | 30.26(-0.33) | 29.67(-0.4) | 29.35(-0.41) | 29.21 | -1.9 | | -10 | 77(2.1) | -50 | [-22] | [-49] | [8] | -86 | -143 | DP | -0.2 | OpenShort | | (-24) | -28 | 28 | 4 | -20 | -1.5,2 | 39 | | 3 | Nov/10 | 11 | 30.88 | 30.57 | 30.36(-0.36) | 29.79(-0.5) | 29.47(-0.54) | 29.1 | -2 | | -10 | 75(5.5) | -50 | [-24] | [-62] | [-16] | -98 | -213 | DT | -0.6 | OpenShort | | (-27) | -36 | -32 | -2 | -20 | -1.9,0 | 39 | | 4 | Nov/10 | 10 | 30.88 | 30.57 | 30.47(-0.29) | 29.94(-0.5) | 29.63(-0.57) | 29.23 | -1.9 | | -10 | 70(6.6) | -50 | [-20] | [-62] | [-27] | -100 | -275 | DT | -0.7 | HoldShort | | (-24) | -38 | -63 | -1 | -20 | -2,0 | 39 | | 5 | Nov/10 | 9 | 30.88 | 30.57 | 30.56(-0.29) | 30.09(-0.36) | 29.8(-0.4) | 29.48 | -1.6 | | -10 | 63(4.3) | -50 | [-20] | [-46] | [-27] | -98 | -176 | DT | -0.6 | OpenShort? | | (-21) | -27 | -67 | 1 | -20 | -1.9,0 | 39 | | | | |
| 6 | Nov/9 | 15 | 31.02 | 30.65 | 30.65(-0.2) | 30.2(-0.33) | 29.92(-0.23) | 29.75 | -1.4 | | -13 | 59(5.7) | -50 | [-13] | [-34] | [-7] | -93 | -159 | DT | -0.3 | OpenShort? | | (-17) | -15 | -15 | 2 | -20 | -1.7,0 | 43 | | 7 | Nov/9 | 14 | 31.02 | 30.65 | 30.71(-0.19) | 30.3(-0.36) | 29.99(-0.37) | 29.81 | -1.3 | | -13 | 53(4.3) | -50 | [-13] | [-44] | [-9] | -98 | -200 | DT | -0.4 | OpenShort | | (-15) | -25 | -20 | 3 | -20 | -1.9,0 | 43 | | 8 | Nov/9 | 13 | 31.02 | 30.65 | 30.77(-0.23) | 30.41(-0.43) | 30.1(-0.53) | 29.89 | -1.3 | | -13 | 49(4.9) | -50 | [-15] | [-58] | [-16] | -100 | -202 | DT | -0.5 | HoldShort | | (-17) | -36 | -44 | 5 | -20 | -2,0 | 43 | | 9 | Nov/9 | 12 | 31.02 | 30.65 | 30.84(-0.16) | 30.54(-0.29) | 30.26(-0.36) | 30.07 | -1.1 | | -13 | 44(4.5) | -50 | [-11] | [-41] | [-4] | -100 | -186 | BT | -0.5 | OpenLong | | (-14) | -24 | -5 | 4 | -20 | -2,0 | 43 | | 10 | Nov/9 | 11 | 31.02 | 30.65 | 30.89(-0.16) | 30.63(-0.39) | 30.37(-0.36) | 30.09 | -1 | | -13 | 39(5.4) | -50 | [-11] | [-44] | [-6] | -108 | -196 | DT | -0.8 | HoldShort | | (-12) | -24 | -2 | -5 | -20 | -2.3,0 | 43 | | | | |
| 11 | Nov/9 | 10 | 31.02 | 30.65 | 30.94(-0.13) | 30.75(-0.36) | 30.48(-0.39) | 30.1 | -1 | | -13 | 34(7.4) | -50 | [-9] | [-44] | [-28] | -116 | -240 | DT | -1.2 | HoldShort | | (-12) | -26 | -63 | -3 | -20 | -2.7,2 | 43 | | 12 | Nov/9 | 9 | 31.02 | 30.65 | 30.98(-0.13) | 30.86(-0.26) | 30.6(-0.39) | 30.36 | -0.7 | | -13 | 27(5) | -50 | [-9] | [-41] | [-28] | -113 | -170 | DT | -1 | HoldShort? | | (-10) | -26 | -74 | 2 | -20 | -2.6,2 | 43 | | 13 | Nov/8 | 15 | 31.18 | 30.8 | 31.02(-0.1) | 30.94(-0.16) | 30.72(-0.29) | 30.67 | -0.5 | | -10 | 22(2.1) | -50 | [-7] | [-27] | [1] | -93 | -86 | DP | -0.3 | OpenShort? | | (-4) | -20 | 7 | 6 | -20 | -1.8,2 | 46 | | 14 | Nov/8 | 14 | 31.18 | 30.8 | 31.05(-0.1) | 30.99(-0.13) | 30.81(-0.26) | 30.64 | -0.6 | | -10 | 19(1.7) | -50 | [-7] | [-25] | [-7] | -108 | -96 | DT | -0.9 | HoldShort | | (-7) | -18 | 0 | -13 | -20 | -2.3,0 | 46 | | 15 | Nov/8 | 13 | 31.18 | 30.8 | 31.08(-0.1) | 31.03(-0.19) | 30.89(-0.42) | 30.64 | -0.6 | | -10 | 18(3.6) | -50 | [-7] | [-39] | [-13] | -118 | -145 | DT | -1.5 | HoldShort | | (-10) | -29 | -12 | -39 | -20 | -2.7,0 | 46 | | | | |
| 16 | Nov/8 | 12 | 31.18 | 30.8 | 31.11(-0.1) | 31.09(-0.1) | 31.02(-0.32) | 30.69 | -0.5 | | -10 | 14(4.3) | -50 | [-7] | [-28] | [-33] | -110 | -121 | DT | -2.5 | HoldShort | | (-4) | -22 | -64 | -30 | -20 | -3.2,20 | 46 | | 17 | Nov/8 | 11 | 31.18 | 30.8 | 31.14(-0.03) | 31.12(-0.06) | 31.12(-0.13) | 30.96 | -0.2 | | -10 | 10(0.9) | -50 | [-2] | [-12] | [-22] | -70 | -63 | DT | -1.8 | OpenShort | | (-4) | -9 | -40 | -41 | -20 | -2,30 | 46 | | 18 | Nov/8 | 10 | 31.18 | 30.8 | 31.14(0) | 31.12(0) | 31.12(0) | 31.13 | -0.1 | | -10 | 9(0) | -45 | [0] | [-1] | [4] | 0 | -10 | DP | -0.4 | OpenShort | | (0) | 0 | 17 | -8 | 0 | -0.2,55 | 46 | | 19 | Nov/8 | 9 | 31.18 | 30.8 | 31.14(0) | 31.12(0) | 31.16(-0.03) | 31.06 | -0.1 | | -10 | 9(0.3) | -50 | [0] | [-3] | [-17] | -21 | -37 | DR | -1.2 | OpenShort? | | (-2) | -2 | -43 | -9 | -19 | -1.1,57 | 46 | | 20 | Nov/7 | 15 | 31.28 | 30.79 | 31.15(0.03) | 31.14(0.06) | 31.16(0) | 31.24 | -0 | | -10 | 9(0.6) | -25 | [2] | [3] | [8] | 52 | 1 | RG | 0.9 | SmallShort? | | (2) | 0 | 10 | 15 | 20 | 1.1,74 | 47 | | | | |
| 21 | Nov/7 | 14 | 31.28 | 30.79 | 31.14(0.1) | 31.12(0.03) | 31.17(0.16) | 31.2 | -0.1 | | -10 | 8(-9.6) | 5 | [7] | [15] | [4] | 23 | -37 | RG | 0.4 | Wait | | (2) | 11 | 4 | 10 | 6 | 0.7,55 | 47 | | 22 | Nov/7 | 13 | 31.28 | 30.79 | 31.11(0.16) | 31.11(0.03) | 31.17(0) | 31.18 | -0.1 | | -10 | 18(-6.2) | 15 | [11] | [4] | [3] | 7 | -134 | UT | 0.3 | OpenLong | | (10) | 0 | 12 | -4 | 0 | 0.4,47 | 47 | | 23 | Nov/7 | 12 | 31.28 | 30.79 | 31.06(0.1) | 31.1(-0.03) | 31.17(0) | 31.13 | -0.1 | | -10 | 24(-3.6) | -5 | [7] | [1] | [3] | 8 | -75 | RG | 0 | Wait | | (10) | 0 | 4 | 1 | 16 | 0.3,50 | 47 | | 24 | Nov/7 | 11 | 31.28 | 30.79 | 31.03(0.13) | 31.11(-0.06) | 31.12(0.06) | 31.11 | -0.2 | | -10 | 27(-3.3) | -10 | [9] | [5] | [-9] | -7 | -81 | CR | -0 | HoldShort | | (7) | 4 | -24 | -13 | 10 | 0.3,36 | 47 | | 25 | Nov/7 | 10 | 31.28 | 30.79 | 30.99(0.13) | 31.11(0) | 31.1(0.06) | 31.21 | -0.1 | | -10 | 31(-2.2) | 25 | [9] | [7] | [19] | 18 | -41 | UT | 0.4 | OpenLong | | (12) | 4 | 57 | -8 | 19 | 0.7,50 | 47 | | | | |
| 26 | Nov/7 | 9 | 31.28 | 30.79 | 30.95(0.1) | 31.13(-0.1) | 31.08(-0.03) | 30.97 | -0.3 | | -10 | 33(-2.7) | -45 | [7] | [-3] | [-17] | 6 | -92 | DR | -0.3 | OpenShort? | | (7) | -2 | -45 | -10 | -10 | 0.1,53 | 47 | | 27 | Nov/6 | 15 | 31.37 | 30.71 | 30.92(0.1) | 31.13(0) | 31.09(0.03) | 31.16 | -0.2 | | -13 | 36(1.8) | -20 | [7] | [4] | [2] | 31 | -8 | RG | 0.2 | Wait? | | (10) | 2 | 7 | -4 | 0 | 0.7,63 | 35 | | 28 | Nov/6 | 14 | 31.37 | 30.71 | 30.89(0.1) | 31.13(0) | 31.08(-0.06) | 31.13 | -0.2 | | -13 | 34(0) | -20 | [7] | [-2] | [6] | 43 | -27 | RG | 0.1 | Wait | | (10) | -4 | 19 | -1 | 0 | 0.7,75 | 35 | | 29 | Nov/6 | 13 | 31.37 | 30.71 | 30.86(0.06) | 31.16(-0.03) | 31.1(-0.19) | 31.05 | -0.3 | | -13 | 34(-0.1) | -50 | [4] | [-13] | [-7] | 35 | -41 | DR | -0.1 | OpenShort | | (4) | -13 | -10 | -9 | -20 | 0.5,72 | 35 | | 30 | Nov/6 | 12 | 31.37 | 30.71 | 30.84(0.06) | 31.16(0) | 31.16(-0.06) | 31.09 | -0.3 | | -13 | 34(0.2) | -40 | [4] | [-3] | [1] | 43 | 11 | RG | -0.2 | Wait | | (4) | -4 | 12 | -12 | -16 | 0.7,75 | 35 | | | | |
| 31 | Nov/6 | 11 | 31.37 | 30.71 | 30.82(0.06) | 31.17(0.23) | 31.18(-0.13) | 31.04 | -0.3 | | -13 | 34(0.2) | -50 | [4] | [-0] | [-14] | 45 | -17 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -16 | -20 | 0.6,80 | 35 | | 32 | Nov/6 | 10 | 31.37 | 30.71 | 30.8(0.06) | 31.1(0.23) | 31.22(-0.06) | 31.11 | -0.2 | | -13 | 34(0.6) | -50 | [4] | [5] | [-15] | 62 | 31 | CR | -0.3 | HoldShort | | (7) | -4 | -28 | -8 | -20 | 0.9,89 | 35 | | 33 | Nov/6 | 9 | 31.37 | 30.71 | 30.78(0.07) | 31.03(0.26) | 31.24(0.06) | 31.23 | -0.1 | | -13 | 33(1.5) | -40 | [5] | [14] | [-9] | 78 | 98 | CR | -0 | OpenShort? | | (5) | 4 | -24 | -6 | -6 | 1.3,95 | 35 | | 34 | Nov/3 | 15 | 31.46 | 30.67 | 30.76(0.1) | 30.95(0.32) | 31.22(0.13) | 31.33 | -0.1 | | -15 | 31(3.6) | -0 | [7] | [22] | [11] | 92 | 126 | RG | 0.3 | Wait? | | (7) | 9 | 31 | -2 | 10 | 1.7,99 | 32 | | 35 | Nov/3 | 14 | 31.46 | 30.67 | 30.73(0.1) | 30.85(0.26) | 31.18(0.1) | 31.2 | -0.2 | | -15 | 28(1.5) | -15 | [7] | [18] | [-2] | 87 | 79 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -5 | 20 | 1.5,99 | 32 | | | | |
| 36 | Nov/3 | 13 | 31.46 | 30.67 | 30.7(0.1) | 30.77(0.29) | 31.15(0.52) | 31.24 | -0.2 | | -15 | 26(2.3) | 20 | [7] | [48] | [8] | 95 | 209 | UT | 0.3 | OpenLong | | (10) | 36 | 14 | 5 | 20 | 1.8,100 | 32 | | 37 | Nov/3 | 12 | 31.46 | 30.67 | 30.67(0.13) | 30.68(0.23) | 30.99(0.55) | 31.18 | -0.2 | | -15 | 24(1.8) | 35 | [9] | [49] | [10] | 98 | 177 | UT | 0.7 | OpenLong | | (7) | 38 | 4 | 15 | 20 | 1.9,100 | 32 | | 38 | Nov/3 | 11 | 31.46 | 30.67 | 30.63(0.16) | 30.61(0.16) | 30.82(0.46) | 31.16 | -0.3 | | -15 | 22(0.6) | 40 | [11] | [40] | [17] | 103 | 128 | UT | 1.4 | CloseLong | | (10) | 32 | 4 | 49 | 20 | 2.1,100 | 32 | | 39 | Nov/3 | 10 | 31.46 | 30.67 | 30.58(0.16) | 30.56(0.2) | 30.68(0.52) | 31.14 | -0.3 | | -15 | 22(2.6) | 40 | [11] | [46] | [21] | 81 | 153 | UT | 1.9 | OpenLong | | (12) | 36 | 21 | 40 | 20 | 2.3,73 | 32 | | 40 | Nov/3 | 9 | 31.46 | 30.67 | 30.53(0.16) | 30.5(0.1) | 30.52(0.43) | 31.05 | -0.4 | | -15 | 19(0.6) | 40 | [11] | [36] | [63] | 52 | 121 | UT | 2.5 | OpenLong? | | (10) | 30 | 154 | 26 | 20 | 2.4,42 | 32 | | | | |
| 41 | Nov/2 | 15 | 31.55 | 30.6 | 30.48(0.07) | 30.47(-0.07) | 30.39(0.07) | 30.41 | -1 | | -21 | 18(-0.9) | -15 | [5] | [1] | [4] | -43 | -69 | RG | 0.1 | Wait? | | (5) | 5 | 12 | -3 | 10 | -0.3,15 | 39 | | 42 | Nov/2 | 14 | 31.55 | 30.6 | 30.46(-0.03) | 30.49(-0.13) | 30.37(-0.13) | 30.36 | -1 | | -21 | 19(0) | -50 | [-2] | [-17] | [-7] | -39 | -33 | DT | -0 | OpenShort | | (5) | -9 | -15 | -7 | -13 | -0.4,21 | 39 | | 43 | Nov/2 | 13 | 31.55 | 30.6 | 30.47(-0.03) | 30.53(-0.13) | 30.41(-0.13) | 30.42 | -0.9 | | -21 | 19(0.1) | -50 | [-2] | [-17] | [3] | -26 | -23 | DP | 0 | OpenShort | | (-2) | -9 | 7 | -3 | 7 | -0.2,29 | 39 | | 44 | Nov/2 | 12 | 31.55 | 30.6 | 30.47(0) | 30.57(-0.13) | 30.45(-0.13) | 30.39 | -1 | | -21 | 19(0) | -50 | [0] | [-16] | [-4] | -34 | -61 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -19 | -16 | -0.4,26 | 39 | | 45 | Nov/2 | 11 | 31.55 | 30.6 | 30.48(0.03) | 30.61(-0.07) | 30.49(-0.16) | 30.38 | -1 | | -21 | 19(-0.5) | -50 | [2] | [-16] | [1] | -19 | -97 | RG | -0.5 | Wait | | (0) | -11 | 17 | -19 | -20 | -0.4,41 | 39 | | | | |
| 46 | Nov/2 | 10 | 31.55 | 30.6 | 30.48(0) | 30.63(-0.1) | 30.54(-0.26) | 30.31 | -1 | | -21 | 20(-0.1) | -50 | [0] | [-24] | [-26] | -17 | -113 | DR | -1 | OpenShort | | (0) | -18 | -53 | -19 | -20 | -0.7,51 | 39 | | 47 | Nov/2 | 9 | 31.55 | 30.6 | 30.47(0.03) | 30.66(0.03) | 30.62(-0.13) | 30.53 | -0.9 | | -21 | 20(-0.2) | -50 | [2] | [-10] | [-11] | 23 | -40 | DR | -0.4 | OpenShort? | | (2) | -9 | -21 | -10 | -20 | 0.3,65 | 39 | | 48 | Nov/1 | 15 | 31.69 | 30.66 | 30.46(0.07) | 30.65(0.16) | 30.66(-0.1) | 30.62 | -0.9 | | -22 | 20(0.5) | -25 | [5] | [-3] | [1] | 39 | -42 | RG | -0.2 | Wait? | | (5) | -7 | 5 | 13 | -20 | 0.7,71 | 34 | | 49 | Nov/1 | 14 | 31.69 | 30.66 | 30.44(0.07) | 30.6(0.13) | 30.69(-0.16) | 30.6 | -0.9 | | -22 | 20(-0.7) | -35 | [5] | [-8] | [-4] | 41 | -56 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | 14 | -20 | 0.7,73 | 34 | | 50 | Nov/1 | 13 | 31.69 | 30.66 | 30.42(0.07) | 30.56(0.2) | 30.74(0.07) | 30.65 | -0.9 | | -22 | 20(0.4) | -30 | [5] | [11] | [-0] | 52 | 28 | RG | -0.4 | Wait | | (5) | 5 | -5 | 17 | -16 | 0.9,79 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|