|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $69.0900
MDLZ Daily Change: 0.19% Daily StdDev 1.29% MDLZ EMA_5_Trend: 0.07% 10Minute StdDev: $0.1688
Latest Price : $69.09(0.19%) | Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 66.36 | 68.05 | 69(0.04) | 68.99(-0.01) | 68.83(0.03) | 69.07 | 1.2 | | 23 | 9(-0.9) | 50 | [3] | [7] | [10] | -2 | -24 | UT | 1.2 | OpenLong | | (3) | 2 | 22 | 13 | 7 | 0.4,38 | 83 | Sample size 20 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces: 68.99(hourly_sma_10 -0.12%)
Support Levels: 68.05(daily_ema_10 -1.48%) 66.36(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 66.36 | 68.05 | 68.97(0.01) | 69(-0.03) | 68.81(-0.07) | 68.86 | 1.1 | | 23 | 10(-0.7) | 50 | [1] | [-2] | [2] | -42 | -50 | RG | 0.2 | Wait | | (1) | -5 | 11 | -4 | -10 | -0.5,21 | 83 | | 3 | Nov/10 | 11 | 66.36 | 68.05 | 68.96(0.01) | 69.02(-0.03) | 68.86(-0.13) | 68.76 | 1.1 | | 23 | 10(-0.6) | 40 | [1] | [-7] | [-7] | -63 | -75 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -29 | -20 | -0.9,10 | 83 | | 4 | Nov/10 | 10 | 66.36 | 68.05 | 68.95(0.01) | 69.04(-0.04) | 68.95(-0.14) | 68.77 | 1.1 | | 23 | 11(-0.2) | 45 | [1] | [-8] | [-3] | -41 | -78 | DR | -0.7 | OpenShort | | (1) | -11 | 9 | -32 | -12 | -0.7,27 | 83 | | 5 | Nov/10 | 9 | 66.36 | 68.05 | 68.95(0) | 69.07(-0.03) | 69.05(-0.16) | 68.68 | 1 | | 23 | 11(-0.3) | 5 | [0] | [-9] | [-21] | -29 | -82 | DR | -1.5 | OpenShort? | | (0) | -12 | -35 | -36 | -20 | -1,46 | 83 | | | | |
| 6 | Nov/9 | 15 | 65.98 | 67.66 | 68.94(0.06) | 69.07(0) | 69.16(-0.04) | 69.01 | 1.3 | | 23 | 11(-0.7) | 50 | [5] | [2] | [-6] | 23 | -65 | CR | -0.6 | HoldShort? | | (3) | -3 | -7 | -21 | -9 | 0.3,65 | 81 | | 7 | Nov/9 | 14 | 65.98 | 67.66 | 68.9(0.04) | 69.09(-0.01) | 69.19(0.03) | 69.07 | 1.3 | | 23 | 12(-0.8) | 50 | [3] | [7] | [-7] | 55 | -14 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | -6 | -1 | 0.6,90 | 81 | | 8 | Nov/9 | 13 | 65.98 | 67.66 | 68.87(0.06) | 69.09(0) | 69.17(0.06) | 69.25 | 1.4 | | 23 | 13(0.1) | 50 | [5] | [10] | [1] | 79 | 12 | UT | 0.3 | HoldLong | | (5) | 5 | -2 | 4 | 17 | 1.2,99 | 81 | | 9 | Nov/9 | 12 | 65.98 | 67.66 | 68.83(0.04) | 69.1(0.04) | 69.13(0.07) | 69.27 | 1.4 | | 23 | 13(0.6) | 50 | [3] | [12] | [5] | 85 | 35 | UT | 0.5 | HoldLong | | (4) | 5 | 7 | 12 | 12 | 1.5,97 | 81 | | 10 | Nov/9 | 11 | 65.98 | 67.66 | 68.8(0.03) | 69.07(0.1) | 69.08(0.07) | 69.2 | 1.4 | | 23 | 12(0.7) | 50 | [2] | [14] | [2] | 74 | 46 | UT | 0.4 | OpenLong | | (3) | 5 | 5 | 7 | -14 | 1.4,89 | 81 | | | | |
| 11 | Nov/9 | 10 | 65.98 | 67.66 | 68.78(0.03) | 69(0.09) | 69.03(0.04) | 69.15 | 1.3 | | 23 | 12(0.5) | 50 | [2] | [11] | [6] | 67 | 29 | UT | 0.4 | OpenLong | | (2) | 3 | 16 | 4 | 1 | 1.4,82 | 81 | | 12 | Nov/9 | 9 | 65.98 | 67.66 | 68.76(0.01) | 68.94(0.06) | 69(-0.04) | 69 | 1.3 | | 23 | 11(0.3) | 50 | [1] | [3] | [-2] | 49 | 8 | CR | 0 | HoldShort? | | (1) | -3 | -2 | -0 | -10 | 0.9,76 | 81 | | 13 | Nov/8 | 15 | 65.59 | 67.33 | 68.75(0.01) | 68.9(0.07) | 69.03(-0.06) | 69.02 | 1.5 | | 22 | 11(0) | 50 | [1] | [2] | [-1] | 54 | 13 | CR | -0 | HoldShort? | | (1) | -5 | -1 | -4 | -1 | 1.1,76 | 80 | | 14 | Nov/8 | 14 | 65.59 | 67.33 | 68.75(0) | 68.85(0.04) | 69.07(0.01) | 69.03 | 1.5 | | 22 | 11(0.2) | 50 | [0] | [6] | [1] | 55 | 43 | UR | -0.2 | SmallShort | | (1) | 1 | 9 | -14 | 6 | 1.2,75 | 80 | | 15 | Nov/8 | 13 | 65.59 | 67.33 | 68.75(0) | 68.82(0.06) | 69.06(0.12) | 68.94 | 1.5 | | 22 | 11(0) | 50 | [0] | [16] | [-3] | 50 | 62 | CR | -0.5 | HoldShort | | (0) | 9 | -5 | -10 | 4 | 0.8,80 | 80 | | | | |
| 16 | Nov/8 | 12 | 65.59 | 67.33 | 68.74(0.01) | 68.78(0.09) | 68.98(0.13) | 68.99 | 1.5 | | 22 | 11(0.3) | 50 | [1] | [18] | [-5] | 65 | 63 | CR | 0 | HoldShort | | (0) | 10 | -19 | 7 | 1 | 1,90 | 80 | | 17 | Nov/8 | 11 | 65.59 | 67.33 | 68.73(0.01) | 68.72(0.12) | 68.89(0.17) | 69.17 | 1.5 | | 22 | 10(0.8) | 50 | [1] | [22] | [8] | 97 | 94 | UT | 1.2 | HoldLong | | (2) | 13 | -4 | 44 | 20 | 1.9,99 | 80 | | 18 | Nov/8 | 10 | 65.59 | 67.33 | 68.72(0.03) | 68.64(0.1) | 68.77(0.19) | 69.21 | 1.6 | | 22 | 9(1.2) | 50 | [2] | [23] | [16] | 81 | 89 | UT | 2 | OpenLong | | (2) | 15 | 22 | 38 | 20 | 2.2,76 | 80 | | 19 | Nov/8 | 9 | 65.59 | 67.33 | 68.7(0.03) | 68.57(0.04) | 68.64(0.1) | 69 | 1.5 | | 22 | 8(0.6) | 50 | [2] | [14] | [23] | 45 | 35 | UT | 1.9 | OpenLong? | | (1) | 8 | 51 | 20 | 20 | 1.6,55 | 80 | | 20 | Nov/7 | 15 | 65.28 | 66.99 | 68.68(-0.01) | 68.54(-0.03) | 68.57(-0.03) | 68.52 | 1.5 | | 20 | 8(-0.3) | 40 | [-1] | [-0] | [-2] | -36 | -17 | RG | -0.3 | Wait? | | (-1) | -2 | -3 | -7 | 6 | -0.9,37 | 79 | | | | |
| 21 | Nov/7 | 14 | 65.28 | 66.99 | 68.69(0.04) | 68.56(-0.03) | 68.59(0.06) | 68.55 | 1.5 | | 20 | 8(-3.1) | 50 | [3] | [8] | [-2] | -34 | -46 | CR | -0.2 | HoldShort | | (-1) | 5 | -4 | -7 | 4 | -0.8,36 | 79 | | 22 | Nov/7 | 13 | 65.28 | 66.99 | 68.66(0.04) | 68.58(-0.03) | 68.55(0.07) | 68.59 | 1.5 | | 20 | 11(-1.8) | 50 | [3] | [8] | [2] | -16 | -35 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | 1 | 4 | -0.3,42 | 79 | | 23 | Nov/7 | 12 | 65.28 | 66.99 | 68.63(0.04) | 68.6(-0.04) | 68.5(0.01) | 68.54 | 1.5 | | 20 | 13(-1.7) | 50 | [3] | [3] | [-3] | -16 | -50 | CR | 0.1 | HoldShort | | (3) | 1 | -14 | 5 | 4 | -0.3,42 | 79 | | 24 | Nov/7 | 11 | 65.28 | 66.99 | 68.6(0.06) | 68.63(-0.04) | 68.49(-0.01) | 68.67 | 1.6 | | 20 | 15(-1.3) | 50 | [5] | [2] | [4] | -14 | -57 | UT | 0.6 | OpenLong | | (4) | -1 | 9 | 0 | 12 | 0.2,31 | 79 | | 25 | Nov/7 | 10 | 65.28 | 66.99 | 68.56(0.04) | 68.66(-0.04) | 68.5(-0.03) | 68.59 | 1.5 | | 20 | 16(-1.2) | 50 | [3] | [0] | [7] | -20 | -51 | UT | 0.3 | OpenLong | | (3) | -2 | 27 | -13 | 3 | 0.1,28 | 79 | | | | |
| 26 | Nov/7 | 9 | 65.28 | 66.99 | 68.53(0.04) | 68.69(-0.07) | 68.52(-0.13) | 68.34 | 1.4 | | 20 | 17(-1.8) | 45 | [3] | [-9] | [-7] | -30 | -107 | DR | -0.5 | OpenShort? | | (2) | -10 | -3 | -25 | -20 | -0.5,33 | 79 | | 27 | Nov/6 | 15 | 65.03 | 66.7 | 68.5(0.04) | 68.74(-0.09) | 68.61(-0.13) | 68.37 | 1.6 | | 20 | 19(-2.2) | 45 | [3] | [-9] | [-9] | -14 | -97 | DR | -0.6 | OpenShort? | | (4) | -10 | -12 | -22 | -17 | -0.3,44 | 81 | | 28 | Nov/6 | 14 | 65.03 | 66.7 | 68.47(0.1) | 68.8(-0.04) | 68.7(-0.1) | 68.48 | 1.7 | | 20 | 21(-4.7) | 50 | [8] | [-3] | [-12] | 20 | -134 | DR | -0.5 | OpenShort | | (3) | -8 | -26 | -13 | -20 | 0,70 | 81 | | 29 | Nov/6 | 13 | 65.03 | 66.7 | 68.4(0.13) | 68.83(0.01) | 68.77(-0.07) | 68.72 | 1.8 | | 20 | 26(-3.7) | 50 | [10] | [2] | [-2] | 44 | -108 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -7 | -15 | 0.6,79 | 81 | | 30 | Nov/6 | 12 | 65.03 | 66.7 | 68.31(0.12) | 68.83(0) | 68.82(-0.07) | 68.71 | 1.8 | | 20 | 29(-2.7) | 50 | [9] | [1] | [-5] | 51 | -87 | CR | -0.2 | HoldShort | | (10) | -5 | -9 | -8 | -9 | 0.7,83 | 81 | | | | |
| 31 | Nov/6 | 11 | 65.03 | 66.7 | 68.23(0.13) | 68.82(0.13) | 68.87(0.01) | 68.79 | 1.8 | | 20 | 32(-1.9) | 50 | [10] | [13] | [-4] | 58 | -56 | CR | -0.1 | HoldShort | | (10) | 1 | -1 | -7 | -20 | 0.8,88 | 81 | | 32 | Nov/6 | 10 | 65.03 | 66.7 | 68.14(0.13) | 68.73(0.1) | 68.86(-0.06) | 68.8 | 1.8 | | 20 | 34(-1.5) | 50 | [10] | [6] | [-4] | 65 | -55 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -6 | -12 | 0.9,92 | 81 | | 33 | Nov/6 | 9 | 65.03 | 66.7 | 68.05(0.15) | 68.66(0.15) | 68.9(0.03) | 68.85 | 1.9 | | 20 | 36(-0.8) | 50 | [12] | [15] | [-5] | 75 | -31 | CR | -0.1 | HoldShort? | | (11) | 2 | -12 | -2 | -12 | 1.1,97 | 81 | | 34 | Nov/3 | 15 | 64.78 | 66.29 | 67.95(0.19) | 68.56(0.15) | 68.88(0.09) | 68.96 | 2.2 | | 21 | 36(-3.8) | 50 | [15] | [21] | [1] | 80 | -28 | UT | 0.1 | HoldLong? | | (12) | 7 | 3 | -4 | 14 | 1.3,97 | 88 | | 35 | Nov/3 | 14 | 64.78 | 66.29 | 67.82(0.19) | 68.46(0.15) | 68.82(0.07) | 68.93 | 2.2 | | 21 | 40(-1.7) | 50 | [15] | [20] | [6] | 82 | -21 | UT | 0.1 | HoldLong | | (13) | 5 | 16 | -3 | 14 | 1.4,97 | 88 | | | | |
| 36 | Nov/3 | 13 | 64.78 | 66.29 | 67.69(0.19) | 68.36(0.15) | 68.77(0.25) | 68.78 | 2.1 | | 21 | 42(-1.1) | 50 | [15] | [33] | [-6] | 82 | 27 | CR | 0 | OpenShort | | (15) | 19 | -17 | -3 | 7 | 1.4,97 | 88 | | 37 | Nov/3 | 12 | 64.78 | 66.29 | 67.56(0.21) | 68.26(0.16) | 68.6(0.28) | 68.94 | 2.2 | | 21 | 43(0.4) | 50 | [16] | [36] | [7] | 92 | 53 | UT | 0.4 | HoldLong | | (15) | 21 | 14 | -2 | 20 | 1.7,99 | 88 | | 38 | Nov/3 | 11 | 64.78 | 66.29 | 67.42(0.21) | 68.15(0.26) | 68.41(0.25) | 68.81 | 2.1 | | 21 | 43(0.4) | 50 | [16] | [38] | [8] | 92 | 57 | UT | 0.5 | HoldLong | | (16) | 19 | 16 | 5 | 17 | 1.7,99 | 88 | | 39 | Nov/3 | 10 | 64.78 | 66.29 | 67.28(0.21) | 67.97(0.24) | 68.24(0.21) | 68.66 | 2 | | 21 | 42(1) | 50 | [16] | [34] | [1] | 91 | 46 | UT | 0.5 | OpenLong | | (15) | 16 | -3 | 2 | 16 | 1.7,98 | 88 | | 40 | Nov/3 | 9 | 64.78 | 66.29 | 67.14(0.21) | 67.81(0.25) | 68.1(0.22) | 68.69 | 2 | | 21 | 41(1.8) | 50 | [16] | [35] | [32] | 98 | 68 | UT | 0.7 | OpenLong? | | (15) | 17 | 84 | 3 | 20 | 2,98 | 88 | | | | |
| 41 | Nov/2 | 15 | 64.49 | 65.8 | 67(0.16) | 67.64(0.13) | 67.95(0.04) | 67.91 | 2 | | 16 | 39(-6.8) | 50 | [12] | [15] | [-4] | 78 | -16 | CR | -0.1 | OpenShort? | | (12) | 3 | -9 | -4 | -3 | 1.2,98 | 89 | | 42 | Nov/2 | 14 | 64.49 | 65.8 | 66.89(0.15) | 67.55(0.16) | 67.92(0.06) | 68 | 2.1 | | 16 | 46(1.3) | 50 | [12] | [17] | [2] | 85 | 28 | UT | 0.1 | OpenLong | | (13) | 5 | 5 | -4 | 16 | 1.4,100 | 89 | | 43 | Nov/2 | 13 | 64.49 | 65.8 | 66.79(0.15) | 67.44(0.16) | 67.88(0.27) | 67.95 | 2 | | 16 | 45(1.5) | 50 | [12] | [34] | [1] | 88 | 84 | UT | 0.1 | OpenLong | | (11) | 21 | 0 | -3 | 16 | 1.5,100 | 89 | | 44 | Nov/2 | 12 | 64.49 | 65.8 | 66.69(0.17) | 67.33(0.21) | 67.7(0.28) | 67.95 | 2 | | 16 | 43(1.9) | 50 | [13] | [37] | [1] | 91 | 85 | UT | 0.3 | OpenLong | | (12) | 22 | 0 | -6 | 20 | 1.7,98 | 89 | | 45 | Nov/2 | 11 | 64.49 | 65.8 | 66.58(0.18) | 67.19(0.27) | 67.51(0.28) | 67.95 | 2 | | 16 | 41(3.1) | 50 | [14] | [39] | [11] | 98 | 95 | UT | 0.6 | OpenLong | | (13) | 22 | 26 | 4 | 18 | 2,98 | 89 | | | | |
| 46 | Nov/2 | 10 | 64.49 | 65.8 | 66.46(0.15) | 67.01(0.21) | 67.32(0.18) | 67.71 | 1.9 | | 16 | 38(1.3) | 50 | [12] | [28] | [-2] | 96 | 79 | CR | 0.6 | OpenShort | | (12) | 14 | -14 | 2 | 20 | 1.9,98 | 89 | | 47 | Nov/2 | 9 | 64.49 | 65.8 | 66.36(0.2) | 66.87(0.27) | 67.2(0.3) | 67.84 | 2 | | 16 | 37(4.9) | 50 | [15] | [41] | [32] | 109 | 89 | UT | 1 | HoldLong? | | (13) | 23 | 84 | 5 | 20 | 2.4,99 | 89 | | 48 | Nov/1 | 15 | 64.32 | 65.43 | 66.23(0.11) | 66.69(0.17) | 67(0.06) | 67.07 | 1.6 | | 9 | 32(2.6) | 50 | [9] | [15] | [9] | 87 | 29 | UT | 0.1 | OpenLong? | | (9) | 5 | 9 | 29 | 9 | 1.5,99 | 89 | | 49 | Nov/1 | 14 | 64.32 | 65.43 | 66.16(0.15) | 66.58(0.15) | 66.96(0.15) | 66.99 | 1.5 | | 9 | 30(-1.1) | 50 | [12] | [22] | [5] | 89 | 11 | UT | 0.1 | HoldLong | | (8) | 12 | -2 | 30 | 6 | 1.6,99 | 89 | | 50 | Nov/1 | 13 | 64.32 | 65.43 | 66.06(0.14) | 66.48(0.18) | 66.86(0.24) | 67.01 | 1.5 | | 9 | 31(1) | 50 | [11] | [30] | [8] | 95 | 54 | UT | 0.3 | HoldLong | | (12) | 19 | 3 | 32 | 18 | 1.8,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|