|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1781.4800 One month high (close): $2120.5800
CMG Daily Change: 1.22% Daily StdDev 1.26% CMG EMA_5_Trend: 0.77% 10Minute StdDev: $12.5268
Latest Price : $2120.58(1.22%) | Tue. Nov 14, 2023($23.8) Mon. Nov 13, 2023($21.2) Fri. Nov 10, 2023($12.5) Thu. Nov 9, 2023($12) Wed. Nov 8, 2023($8.9) Tue. Nov 7, 2023($10.5) Mon. Nov 6, 2023($16.6) Fri. Nov 3, 2023($11.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 1942.49 | 2038.69 | 2091.68(0.1) | 2102.02(0.11) | 2106.39(0.17) | 2112.59 | 1.5 | | 42 | 11(0.2) | 50 | [8] | [27] | [4] | 93 | 27 | UT | 0.5 | HoldLong | | (7) | 14 | 7 | 4 | 13 | 1.7,100 | 86 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2102.02(hourly_sma_10 -0.5%) 2091.68(hourly_sma_20 -0.99%) 2038.69(daily_ema_10 -3.5%) 1942.49(daily_ema_20 -8.05%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 1942.49 | 2038.69 | 2089.58(0.09) | 2099.78(0.09) | 2102.9(0.15) | 2110.22 | 1.5 | | 42 | 11(0.4) | 50 | [7] | [24] | [7] | 93 | 33 | UT | 0.6 | HoldLong | | (6) | 12 | 14 | 9 | 15 | 1.7,100 | 86 | | 3 | Nov/10 | 11 | 1942.49 | 2038.69 | 2087.71(0.08) | 2097.93(0.1) | 2099.76(0.07) | 2105.32 | 1.4 | | 42 | 10(0.1) | 50 | [6] | [18] | [3] | 84 | 0 | UT | 0.5 | HoldLong | | (5) | 6 | 4 | 9 | 4 | 1.5,96 | 86 | | 4 | Nov/10 | 10 | 1942.49 | 2038.69 | 2085.94(0.08) | 2095.88(0.11) | 2098.21(0.01) | 2103.92 | 1.4 | | 42 | 10(0.2) | 50 | [6] | [14] | [5] | 80 | -9 | UT | 0.5 | HoldLong | | (6) | 1 | 12 | 5 | 3 | 1.6,90 | 86 | | 5 | Nov/10 | 9 | 1942.49 | 2038.69 | 2084.26(0.09) | 2093.57(0.1) | 2097.99(0.02) | 2099.86 | 1.4 | | 42 | 10(-0.3) | 50 | [7] | [14] | [3] | 67 | -39 | UT | 0.2 | OpenLong? | | (5) | 2 | 12 | -6 | 0 | 1.4,82 | 86 | | | | |
| 6 | Nov/9 | 15 | 1925.28 | 2015.8 | 2082.36(0.07) | 2091.48(0.08) | 2097.65(0.05) | 2095.67 | 1.6 | | 41 | 10(-0.5) | 50 | [6] | [16] | [-1] | 58 | -15 | CR | -0.2 | HoldShort? | | (5) | 4 | 4 | -15 | -2 | 1.2,78 | 82 | | 7 | Nov/9 | 14 | 1925.28 | 2015.8 | 2080.91(0.07) | 2089.89(0.06) | 2096.65(0.03) | 2094.11 | 1.6 | | 41 | 11(0) | 50 | [6] | [14] | [-6] | 66 | -22 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -14 | 1 | 1.1,88 | 82 | | 8 | Nov/9 | 13 | 1925.28 | 2015.8 | 2079.53(0.08) | 2088.59(0.08) | 2096.09(0.12) | 2097.41 | 1.6 | | 41 | 11(0.2) | 50 | [6] | [22] | [-5] | 85 | 25 | CR | 0.1 | OpenShort | | (5) | 10 | -15 | -4 | 12 | 1.6,95 | 82 | | 9 | Nov/9 | 12 | 1925.28 | 2015.8 | 2077.87(0.09) | 2086.92(0.11) | 2093.63(0.22) | 2102.54 | 1.7 | | 41 | 11(1.3) | 50 | [7] | [32] | [6] | 104 | 74 | UT | 0.8 | HoldLong | | (6) | 18 | 12 | 0 | 20 | 2.2,99 | 82 | | 10 | Nov/9 | 11 | 1925.28 | 2015.8 | 2076(0.07) | 2084.61(0.16) | 2089.05(0.18) | 2098.53 | 1.6 | | 41 | 9(1.1) | 50 | [6] | [30] | [10] | 107 | 77 | UT | 1 | HoldLong | | (5) | 14 | 23 | 6 | 12 | 2.3,99 | 82 | | | | |
| 11 | Nov/9 | 10 | 1925.28 | 2015.8 | 2074.45(0.08) | 2081.34(0.1) | 2085.32(0.11) | 2090.72 | 1.5 | | 41 | 8(0.3) | 50 | [6] | [22] | [1] | 97 | 12 | UT | 0.6 | HoldLong | | (4) | 9 | -2 | 7 | 11 | 1.9,99 | 82 | | 12 | Nov/9 | 9 | 1925.28 | 2015.8 | 2072.88(0.09) | 2079.33(0.09) | 2083.05(0.09) | 2091.29 | 1.5 | | 41 | 8(0.2) | 50 | [7] | [21] | [10] | 104 | 2 | UT | 1 | CloseLong? | | (5) | 7 | 20 | 10 | 20 | 2.2,99 | 82 | | 13 | Nov/8 | 15 | 1909.84 | 1987.96 | 2071.09(0.09) | 2077.49(0.07) | 2081.1(0.05) | 2084.69 | 1.7 | | 36 | 8(-1.4) | 50 | [7] | [16] | [5] | 89 | -31 | UT | 0.4 | HoldLong? | | (5) | 4 | 12 | 3 | 9 | 1.7,96 | 78 | | 14 | Nov/8 | 14 | 1909.84 | 1987.96 | 2069.2(0.09) | 2075.98(0.05) | 2081.1(0) | 2080.54 | 1.7 | | 36 | 9(-1.2) | 50 | [7] | [11] | [1] | 77 | -67 | UT | 0 | HoldLong | | (5) | 0 | 4 | -4 | 4 | 1.3,94 | 78 | | 15 | Nov/8 | 13 | 1909.84 | 1987.96 | 2067.35(0.09) | 2074.92(0.08) | 2080.13(0.13) | 2079.31 | 1.7 | | 36 | 10(-0.9) | 50 | [7] | [22] | [-1] | 75 | -15 | CR | -0.1 | HoldShort | | (6) | 10 | -2 | -2 | -2 | 1.2,95 | 78 | | | | |
| 16 | Nov/8 | 12 | 1909.84 | 1987.96 | 2065.52(0.09) | 2073.24(0.06) | 2077.35(0.08) | 2079.89 | 1.7 | | 36 | 11(-0.5) | 50 | [7] | [18] | [-1] | 81 | -21 | CR | 0.2 | OpenShort | | (6) | 6 | -4 | -1 | 8 | 1.3,98 | 78 | | 17 | Nov/8 | 11 | 1909.84 | 1987.96 | 2063.72(0.08) | 2071.93(0.07) | 2075.62(0.09) | 2081.09 | 1.7 | | 36 | 12(0.3) | 50 | [6] | [19] | [4] | 88 | 5 | UT | 0.5 | HoldLong | | (6) | 7 | 2 | 11 | 15 | 1.5,100 | 78 | | 18 | Nov/8 | 10 | 1909.84 | 1987.96 | 2062.02(0.07) | 2070.42(0.08) | 2073.8(0.1) | 2080.21 | 1.7 | | 36 | 11(0.5) | 50 | [6] | [20] | [1] | 82 | 31 | UT | 0.6 | HoldLong | | (5) | 8 | -1 | 1 | 16 | 1.6,92 | 78 | | 19 | Nov/8 | 9 | 1909.84 | 1987.96 | 2060.55(0.08) | 2068.78(0.07) | 2071.73(0.1) | 2080.35 | 1.7 | | 36 | 11(0.7) | 50 | [6] | [19] | [17] | 85 | 28 | UT | 0.8 | HoldLong? | | (5) | 8 | 45 | 0 | 20 | 1.8,90 | 78 | | 20 | Nov/7 | 15 | 1896.19 | 1963.91 | 2059(0.05) | 2067.39(-0.01) | 2069.72(0.03) | 2065.32 | 1.8 | | 32 | 10(-1.3) | 50 | [4] | [9] | [-7] | 54 | -25 | CR | -0.4 | HoldShort? | | (3) | 2 | -17 | -8 | -5 | 0.6,89 | 77 | | | | |
| 21 | Nov/7 | 14 | 1896.19 | 1963.91 | 2057.89(0.1) | 2067.56(0.06) | 2069.15(0.04) | 2071.05 | 1.9 | | 32 | 11(-1.3) | 50 | [8] | [14] | [-1] | 78 | -56 | CR | 0.2 | OpenShort | | (4) | 3 | -4 | 0 | 0 | 1.2,98 | 77 | | 22 | Nov/7 | 13 | 1896.19 | 1963.91 | 2055.81(0.1) | 2066.42(0.08) | 2068.23(0.06) | 2072.44 | 1.9 | | 32 | 13(-0.4) | 50 | [8] | [16] | [4] | 85 | -29 | UT | 0.4 | HoldLong | | (7) | 5 | 7 | 6 | 3 | 1.4,100 | 77 | | 23 | Nov/7 | 12 | 1896.19 | 1963.91 | 2053.82(0.1) | 2064.69(0.11) | 2067.04(0.06) | 2069.9 | 1.9 | | 32 | 13(-0.6) | 50 | [8] | [17] | [-1] | 77 | -29 | CR | 0.2 | OpenShort | | (6) | 5 | 0 | -1 | -5 | 1.3,94 | 77 | | 24 | Nov/7 | 11 | 1896.19 | 1963.91 | 2051.8(0.11) | 2062.41(0.13) | 2065.79(0.04) | 2069.88 | 1.9 | | 32 | 14(-0.7) | 50 | [9] | [17] | [7] | 78 | -39 | UT | 0.3 | HoldLong | | (6) | 3 | 22 | -1 | -2 | 1.4,93 | 77 | | 25 | Nov/7 | 10 | 1896.19 | 1963.91 | 2049.47(0.1) | 2059.75(0.1) | 2065.02(-0.04) | 2062.36 | 1.8 | | 32 | 14(-1) | 50 | [8] | [9] | [-6] | 68 | -82 | CR | -0.2 | HoldShort | | (6) | -3 | -13 | -4 | -11 | 1,93 | 77 | | | | |
| 26 | Nov/7 | 9 | 1896.19 | 1963.91 | 2047.37(0.12) | 2057.69(0.11) | 2065.76(0.06) | 2066.64 | 1.8 | | 32 | 15(-0.9) | 50 | [9] | [18] | [0] | 80 | -44 | UT | 0.1 | HoldLong? | | (7) | 5 | 1 | -2 | 6 | 1.3,97 | 77 | | 27 | Nov/6 | 15 | 1883.86 | 1942.68 | 2044.93(0.15) | 2055.52(0.09) | 2064.61(0.11) | 2066.43 | 2.2 | | 31 | 16(-3.1) | 50 | [12] | [22] | [4] | 81 | -46 | UT | 0.1 | HoldLong? | | (8) | 9 | 8 | -3 | 17 | 1.4,96 | 79 | | 28 | Nov/6 | 14 | 1883.86 | 1942.68 | 2041.94(0.16) | 2053.59(0.06) | 2062.26(0.15) | 2063.82 | 2.1 | | 31 | 19(-2) | 50 | [13] | [25] | [-1] | 80 | -48 | CR | 0.1 | OpenShort | | (9) | 12 | -7 | -1 | 20 | 1.3,97 | 79 | | 29 | Nov/6 | 13 | 1883.86 | 1942.68 | 2038.76(0.18) | 2052.35(0.08) | 2059.09(0.22) | 2066.08 | 2.2 | | 31 | 21(-1.7) | 50 | [14] | [31] | [2] | 87 | -31 | UT | 0.4 | HoldLong | | (10) | 17 | -2 | 5 | 20 | 1.5,99 | 79 | | 30 | Nov/6 | 12 | 1883.86 | 1942.68 | 2035.06(0.21) | 2050.61(0.12) | 2054.49(0.24) | 2066.9 | 2.2 | | 31 | 23(-1.9) | 50 | [17] | [35] | [11] | 90 | -32 | UT | 0.6 | HoldLong | | (12) | 19 | 21 | 9 | 20 | 1.6,100 | 79 | | | | |
| 31 | Nov/6 | 11 | 1883.86 | 1942.68 | 2030.86(0.2) | 2048.18(0.15) | 2049.54(0.15) | 2059.82 | 2.1 | | 31 | 25(-2.1) | 50 | [16] | [29] | [7] | 82 | -69 | UT | 0.5 | HoldLong | | (12) | 12 | 14 | 8 | 8 | 1.4,97 | 79 | | 32 | Nov/6 | 10 | 1883.86 | 1942.68 | 2026.87(0.2) | 2045.21(0.11) | 2046.46(0.08) | 2055.07 | 2 | | 31 | 27(-2) | 50 | [16] | [22] | [9] | 72 | -90 | UT | 0.4 | OpenLong | | (12) | 6 | 23 | 2 | 10 | 1.2,92 | 79 | | 33 | Nov/6 | 9 | 1883.86 | 1942.68 | 2022.76(0.18) | 2042.87(0.08) | 2044.75(-0.04) | 2047.33 | 1.9 | | 31 | 29(-2) | 50 | [14] | [11] | [3] | 62 | -125 | UT | 0.1 | OpenLong? | | (12) | -3 | 12 | -3 | -3 | 1,87 | 79 | | 34 | Nov/3 | 15 | 1871.2 | 1917.31 | 2019.03(0.21) | 2041.18(0.1) | 2045.61(-0.06) | 2043.25 | 2.3 | | 26 | 31(-7.9) | 50 | [17] | [10] | [-2] | 59 | -169 | CR | -0.1 | HoldShort? | | (12) | -5 | 2 | -7 | -12 | 0.9,86 | 79 | | 35 | Nov/3 | 14 | 1871.2 | 1917.31 | 2014.86(0.22) | 2039.2(0.1) | 2046.74(-0.01) | 2042.68 | 2.3 | | 26 | 39(-3.2) | 50 | [17] | [14] | [-3] | 65 | -144 | CR | -0.1 | HoldShort | | (14) | -1 | -4 | -8 | -10 | 1,90 | 79 | | | | |
| 36 | Nov/3 | 13 | 1871.2 | 1917.31 | 2010.36(0.23) | 2037.09(0.13) | 2046.9(0.14) | 2043.81 | 2.4 | | 26 | 42(-2) | 50 | [18] | [27] | [-5] | 72 | -79 | CR | -0.1 | HoldShort | | (15) | 11 | -11 | -6 | -4 | 1.1,94 | 79 | | 37 | Nov/3 | 12 | 1871.2 | 1917.31 | 2005.74(0.25) | 2034.36(0.2) | 2044(0.15) | 2047.5 | 2.4 | | 26 | 44(-1.1) | 50 | [20] | [31] | [-4] | 81 | -61 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -3 | 3 | 1.3,98 | 79 | | 38 | Nov/3 | 11 | 1871.2 | 1917.31 | 2000.76(0.28) | 2030.29(0.25) | 2040.97(0.21) | 2050.84 | 2.4 | | 26 | 45(-0.6) | 50 | [22] | [38] | [4] | 88 | -40 | UT | 0.3 | HoldLong | | (17) | 16 | 6 | 2 | 17 | 1.5,100 | 79 | | 39 | Nov/3 | 10 | 1871.2 | 1917.31 | 1995.19(0.3) | 2025.15(0.28) | 2036.69(0.25) | 2048.86 | 2.4 | | 26 | 46(-0.8) | 50 | [23] | [43] | [8] | 89 | -32 | UT | 0.4 | HoldLong | | (18) | 20 | 17 | -0 | 20 | 1.6,99 | 79 | | 40 | Nov/3 | 9 | 1871.2 | 1917.31 | 1989.24(0.29) | 2019.53(0.3) | 2031.7(0.22) | 2043.09 | 2.3 | | 26 | 47(0) | 50 | [23] | [41] | [15] | 89 | -30 | UT | 0.3 | HoldLong? | | (18) | 17 | 41 | -0 | 19 | 1.6,99 | 79 | | | | |
| 41 | Nov/2 | 15 | 1859.52 | 1895.64 | 1983.54(0.26) | 2013.55(0.25) | 2027.29(0.12) | 2029.53 | 2.7 | | 21 | 47(-9.1) | 50 | [20] | [30] | [-4] | 82 | -63 | CR | 0.1 | OpenShort? | | (17) | 9 | -10 | -3 | 3 | 1.3,99 | 80 | | 42 | Nov/2 | 14 | 1859.52 | 1895.64 | 1978.49(0.32) | 2008.56(0.3) | 2024.8(0.26) | 2032.69 | 2.8 | | 21 | 56(-1.4) | 50 | [25] | [44] | [5] | 90 | -54 | UT | 0.2 | HoldLong | | (17) | 20 | 10 | -1 | 20 | 1.6,100 | 80 | | 43 | Nov/2 | 13 | 1859.52 | 1895.64 | 1972.18(0.3) | 2002.6(0.29) | 2019.51(0.29) | 2029.54 | 2.7 | | 21 | 57(0.1) | 50 | [23] | [46] | [8] | 90 | 1 | UT | 0.3 | HoldLong | | (20) | 23 | 18 | -3 | 20 | 1.6,100 | 80 | | 44 | Nov/2 | 12 | 1859.52 | 1895.64 | 1966.25(0.29) | 1996.89(0.32) | 2013.6(0.31) | 2023.5 | 2.6 | | 21 | 57(1) | 50 | [23] | [48] | [4] | 90 | 18 | UT | 0.3 | HoldLong | | (18) | 24 | 7 | -2 | 20 | 1.6,100 | 80 | | 45 | Nov/2 | 11 | 1859.52 | 1895.64 | 1960.59(0.27) | 1990.49(0.35) | 2007.29(0.38) | 2021.18 | 2.6 | | 21 | 56(2.7) | 50 | [21] | [54] | [7] | 93 | 87 | UT | 0.4 | OpenLong | | (18) | 30 | 14 | -1 | 20 | 1.7,100 | 80 | | | | |
| 46 | Nov/2 | 10 | 1859.52 | 1895.64 | 1955.34(0.26) | 1983.57(0.33) | 1999.7(0.38) | 2016.71 | 2.5 | | 21 | 53(3.4) | 50 | [20] | [54] | [14] | 98 | 100 | UT | 0.5 | OpenLong | | (17) | 30 | 29 | 1 | 20 | 1.9,100 | 80 | | 47 | Nov/2 | 9 | 1859.52 | 1895.64 | 1950.3(0.25) | 1977.07(0.3) | 1992.22(0.33) | 2007.1 | 2.4 | | 21 | 50(2.6) | 50 | [20] | [48] | [11] | 95 | 76 | UT | 0.5 | OpenLong? | | (15) | 26 | 23 | 1 | 20 | 1.8,100 | 80 | | 48 | Nov/2 | 20 | 1859.52 | 1895.64 | 1945.43(0.26) | 1971.23(0.31) | 1985.7(0.28) | 1999.55 | 2.3 | | 21 | 47(2) | 50 | [20] | [45] | [16] | 95 | 39 | UT | 0.5 | OpenLong | | (15) | 22 | 23 | 32 | 20 | 1.8,100 | 80 | | 49 | Nov/1 | 15 | 1849.76 | 1875.56 | 1940.47(0.27) | 1965.22(0.32) | 1980.18(0.33) | 1992.24 | 3 | | 16 | 45(-13.1) | 50 | [21] | [48] | [17] | 95 | 30 | UT | 0.4 | HoldLong? | | (15) | 26 | 27 | 32 | 20 | 1.8,100 | 75 | | 50 | Nov/1 | 14 | 1849.76 | 1875.56 | 1935.27(0.21) | 1958.99(0.28) | 1973.75(0.32) | 1983.43 | 2.8 | | 16 | 59(3.5) | 50 | [17] | [46] | [12] | 93 | 81 | UT | 0.3 | OpenLong | | (16) | 26 | 13 | 31 | 20 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|