|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.3400 One month high (close): $42.0400
CEMB Daily Change: 0.18% Daily StdDev 0.3% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0548
Latest Price : $41.99(0.18%) | Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 41.7 | 41.84 | (0) | 42.01(-0.02) | 41.98(0.02) | 41.98 | 1.3 | | 10 | 24(0.2) | 50 | [0] | [6] | [-3] | -36 | -5 | CR | 0 | HoldShort | | (0) | 7 | -6 | -4 | 0 | -0.6,29 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.84(daily_ema_10 -0.33%) 41.7(daily_ema_20 -0.67%)
Resistance Levels: 42.01(weak_hourly_sma_10 0.07%)
|
| | | 2 | Nov/10 | 11 | 41.7 | 41.84 | (0) | 42.01(0) | 41.98(0) | 41.99 | 1.4 | | 10 | 24(0) | 50 | [0] | [2] | [4] | -26 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | 11 | -2 | -0.4,34 | 68 | | 3 | Nov/10 | 10 | 41.7 | 41.84 | (0) | 42.01(0) | 41.97(-0.05) | 41.98 | 1.3 | | 10 | 24(0.1) | 25 | [0] | [-14] | [-8] | -34 | -23 | DR | 0.2 | OpenShort | | (0) | -17 | -22 | -2 | 0 | -0.6,31 | 68 | | 4 | Nov/10 | 9 | 41.7 | 41.84 | (0) | 42.01(0) | 41.99(-0.02) | 42.01 | 1.5 | | 10 | 24(-0.2) | 50 | [0] | [-4] | [13] | -24 | -5 | RG | 0.4 | Wait? | | (0) | -7 | 44 | -10 | 0 | 0,26 | 68 | | 5 | Nov/9 | 15 | 41.69 | 41.8 | 42.01(0.02) | 42.02(-0.02) | 42(-0.1) | 41.95 | 1.3 | | 7 | 24(-5.8) | 40 | [7] | [-33] | [-8] | -59 | -58 | DR | -1 | OpenShort? | | (0) | -33 | 0 | -41 | -14 | -1.2,21 | 69 | | | | |
| 6 | Nov/9 | 14 | 41.69 | 41.8 | 42.01(0) | 42.02(0) | 42.04(-0.05) | 41.95 | 1.3 | | 7 | 30(-3.3) | 10 | [0] | [-15] | [-14] | -28 | -23 | DR | -1.5 | OpenShort | | (0) | -17 | -22 | -32 | -12 | -0.8,42 | 69 | | 7 | Nov/9 | 13 | 41.69 | 41.8 | 42(0.02) | 42.03(0.02) | 42.06(-0.02) | 41.98 | 1.5 | | 7 | 33(-2.7) | 20 | [7] | [0] | [-28] | 6 | -27 | DR | -1.2 | OpenShort | | (6) | -7 | -66 | -31 | -12 | -0.3,63 | 69 | | 8 | Nov/9 | 11 | 41.69 | 41.8 | 42(0) | 42.03(0) | 42.07(0.02) | 42.07 | 1.9 | | 7 | 36(0.5) | 25 | [0] | [8] | [-0] | 64 | 25 | UT | 0 | OpenLong | | (6) | 7 | 0 | -2 | 0 | 1.1,86 | 69 | | 9 | Nov/9 | 10 | 41.69 | 41.8 | 41.99(0.02) | 42.02(0.02) | 42.06(0.05) | 42.07 | 1.9 | | 7 | 35(0.4) | 50 | [7] | [24] | [-12] | 69 | 12 | CR | 0.1 | HoldShort | | (6) | 17 | -38 | -1 | 14 | 1.1,91 | 69 | | 10 | Nov/9 | 9 | 41.69 | 41.8 | 41.98(0.02) | 42.01(0.02) | 42.04(0.05) | 42.12 | 2.2 | | 7 | 35(3.5) | 50 | [7] | [24] | [23] | 98 | 22 | UT | 1.2 | OpenLong? | | (6) | 17 | 53 | 22 | 17 | 2,98 | 69 | | | | |
| 11 | Nov/8 | 15 | 41.68 | 41.77 | 41.98(0) | 42.01(0) | 42.02(0.07) | 42.05 | 1.8 | | 7 | 31(0.4) | 40 | [0] | [26] | [0] | 70 | 39 | UT | 0.5 | OpenLong? | | (6) | 23 | -6 | 14 | 0 | 1.3,87 | 78 | | 12 | Nov/8 | 14 | 41.68 | 41.77 | 41.98(0) | 42.01(0) | 41.99(0.05) | 42.06 | 1.9 | | 7 | 31(-1.5) | 50 | [0] | [20] | [24] | 72 | 33 | UR | 1.1 | SmallShort | | (0) | 17 | 59 | 20 | 14 | 1.5,84 | 78 | | 13 | Nov/8 | 13 | 41.68 | 41.77 | 41.98(0) | 42(0.02) | 41.97(-0.02) | 41.98 | 1.5 | | 7 | 32(-2.1) | 25 | [0] | [-0] | [-5] | 31 | -5 | DR | 0.2 | OpenShort | | (-6) | -7 | -22 | 18 | -14 | 0.2,76 | 78 | | 14 | Nov/8 | 12 | 41.68 | 41.77 | 41.97(-0.02) | 42(0) | 41.97(0) | 42.01 | 1.6 | | 7 | 34(-2.7) | -10 | [-7] | [1] | [4] | 29 | 31 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | 8 | 2 | 0.6,64 | 78 | | 15 | Nov/8 | 11 | 41.68 | 41.77 | 41.98(-0.02) | 41.99(0.02) | 41.98(-0.02) | 42 | 1.6 | | 7 | 37(-3.6) | 30 | [-7] | [-2] | [21] | 12 | 16 | RG | 0.3 | Wait | | (-6) | -7 | 66 | -6 | 2 | 0.3,54 | 78 | | | | |
| 16 | Nov/8 | 10 | 41.68 | 41.77 | 41.98(0) | 41.98(0.02) | 41.99(-0.05) | 41.91 | 1.1 | | 7 | 41(0.5) | 15 | [0] | [-10] | [-14] | -23 | -33 | DR | -1 | OpenShort | | (-6) | -17 | -31 | -17 | -12 | -1,52 | 78 | | 17 | Nov/8 | 9 | 41.68 | 41.77 | 41.99(-0.02) | 41.97(0.02) | 42.01(-0.02) | 41.95 | 1.4 | | 7 | 40(-0.5) | -25 | [-7] | [-2] | [-19] | 5 | 6 | DT | -0.7 | OpenShort? | | (0) | -7 | -53 | -5 | -10 | -0.5,67 | 78 | | 18 | Nov/7 | 15 | 41.67 | 41.72 | 42(0.02) | 41.97(0) | 42.02(0.02) | 42.02 | 1.8 | | 7 | 41(-5.1) | 50 | [7] | [11] | [-4] | 31 | -16 | CR | 0 | HoldShort? | | (0) | 7 | -16 | 5 | 2 | 0.2,76 | 71 | | 19 | Nov/7 | 14 | 41.67 | 41.72 | 41.99(0.05) | 41.96(0.05) | 42.01(0.02) | 42.04 | 1.8 | | 7 | 46(-3.1) | 50 | [17] | [22] | [8] | 28 | -38 | UT | 0.3 | OpenLong | | (6) | 7 | 22 | 2 | 2 | 0.5,65 | 71 | | 20 | Nov/7 | 13 | 41.67 | 41.72 | 41.97(0.02) | 41.94(0.02) | 42(0.07) | 42.01 | 1.7 | | 7 | 49(-3.1) | 50 | [7] | [31] | [4] | 21 | 7 | UT | 0.1 | OpenLong | | (6) | 23 | 6 | 7 | 14 | 0.4,61 | 71 | | | | |
| 21 | Nov/7 | 12 | 41.67 | 41.72 | 41.96(0.02) | 41.93(-0.02) | 41.97(0.07) | 42 | 1.6 | | 7 | 52(-3) | 50 | [7] | [24] | [-5] | 16 | 7 | CR | 0.3 | HoldShort | | (6) | 23 | -22 | 10 | 12 | 0.4,56 | 71 | | 22 | Nov/7 | 11 | 41.67 | 41.72 | 41.95(0.02) | 41.93(0) | 41.94(0.07) | 42.03 | 1.8 | | 7 | 55(-0.5) | 50 | [7] | [27] | [18] | 22 | 17 | UT | 0.8 | OpenLong | | (6) | 23 | 38 | 24 | 12 | 0.7,54 | 71 | | 23 | Nov/7 | 10 | 41.67 | 41.72 | 41.95(0) | 41.94(-0.02) | 41.91(0.02) | 41.98 | 1.5 | | 7 | 55(-1.3) | 30 | [0] | [6] | [3] | -1 | 15 | UR | 0.6 | SmallShort | | (6) | 7 | 0 | 12 | 12 | 0.4,39 | 71 | | 24 | Nov/7 | 9 | 41.67 | 41.72 | 41.94(0.02) | 41.95(-0.02) | 41.9(0.05) | 41.98 | 1.5 | | 7 | 57(-1.4) | 50 | [7] | [17] | [34] | -14 | 2 | UT | 0.7 | OpenLong? | | (6) | 17 | 97 | 4 | 10 | 0.4,26 | 71 | | 25 | Nov/6 | 15 | 41.67 | 41.68 | 41.93(0.02) | 41.96(-0.07) | 41.88(-0.05) | 41.85 | 0.9 | | 3 | 58(-9.2) | 40 | [7] | [-24] | [-5] | -49 | -55 | DR | -0.3 | OpenShort? | | (0) | -17 | -6 | -13 | -7 | -0.7,19 | 59 | | | | |
| 26 | Nov/6 | 14 | 41.67 | 41.68 | 41.92(0.02) | 41.99(-0.05) | 41.9(-0.07) | 41.86 | 1 | | 3 | 67(-9.3) | 40 | [7] | [-28] | [-4] | -36 | -50 | DR | -0.3 | OpenShort | | (6) | -23 | -6 | -13 | -2 | -0.5,27 | 59 | | 27 | Nov/6 | 13 | 41.67 | 41.68 | 41.91(0.05) | 42.01(-0.05) | 41.93(-0.1) | 41.87 | 1.1 | | 3 | 77(-8.7) | 30 | [17] | [-35] | [-17] | -26 | -90 | DR | -0.4 | OpenShort | | (6) | -33 | -38 | -18 | -19 | -0.3,32 | 59 | | 28 | Nov/6 | 11 | 41.67 | 41.68 | 41.89(0.02) | 42.03(0.02) | 41.97(-0.1) | 41.92 | 1.3 | | 3 | 85(-6.4) | 25 | [7] | [-26] | [-4] | -9 | -38 | DR | -0.3 | OpenShort | | (16) | -33 | 6 | -23 | -20 | 0.2,36 | 59 | | 29 | Nov/6 | 10 | 41.67 | 41.68 | 41.88(0.07) | 42.02(0.02) | 42.01(-0.07) | 41.91 | 1.3 | | 3 | 92(-10.8) | 45 | [23] | [-12] | [-6] | 4 | -83 | DR | -0.6 | OpenShort | | (16) | -23 | 0 | -24 | -20 | 0.2,49 | 59 | | 30 | Nov/6 | 9 | 41.67 | 41.68 | 41.85(0.05) | 42.01(0.02) | 42.04(-0.12) | 41.91 | 1.3 | | 3 | 103(-9.9) | 5 | [17] | [-30] | [-36] | 27 | -75 | DR | -0.7 | OpenShort? | | (16) | -40 | -97 | -18 | -9 | 0.3,69 | 59 | | | | |
| 31 | Nov/3 | 15 | 41.66 | 41.64 | 41.83(0.07) | 42(0.07) | 42.04(0) | 42.04 | 2.1 | | 3 | 112(-14.8) | 40 | [23] | [21] | [-15] | 60 | -25 | CR | -0.2 | HoldShort? | | (22) | 0 | -38 | -9 | -7 | 1,85 | 53 | | 32 | Nov/3 | 14 | 41.66 | 41.64 | 41.8(0.07) | 41.97(0.05) | 42.09(0.02) | 42.09 | 2.4 | | 3 | 127(1.9) | 50 | [23] | [24] | [1] | 75 | 3 | UT | 0 | OpenLong | | (31) | 7 | 6 | -8 | 5 | 1.3,92 | 53 | | 33 | Nov/3 | 13 | 41.66 | 41.64 | 41.77(0.07) | 41.95(0.07) | 42.08(0.12) | 42.08 | 2.3 | | 3 | 125(3.7) | 50 | [23] | [59] | [-5] | 80 | 29 | CR | 0 | OpenShort | | (22) | 39 | -16 | -4 | 7 | 1.4,95 | 53 | | 34 | Nov/3 | 12 | 41.66 | 41.64 | 41.74(0.05) | 41.92(0.07) | 42.03(0.14) | 42.1 | 2.4 | | 3 | 122(6.9) | 50 | [16] | [64] | [-7] | 87 | 75 | CR | 0.3 | OpenShort | | (22) | 45 | -22 | -6 | 19 | 1.6,97 | 53 | | 35 | Nov/3 | 11 | 41.66 | 41.64 | 41.72(0.07) | 41.89(0.1) | 41.97(0.14) | 42.13 | 2.6 | | 3 | 115(11.2) | 50 | [23] | [71] | [24] | 99 | 64 | UT | 0.8 | OpenLong | | (22) | 45 | 66 | 9 | 12 | 2,99 | 53 | | | | |
| 36 | Nov/3 | 10 | 41.66 | 41.64 | 41.69(0.07) | 41.85(0.12) | 41.91(0.12) | 42.04 | 2.1 | | 3 | 104(9.3) | 50 | [23] | [67] | [-4] | 93 | 39 | CR | 0.7 | OpenShort | | (16) | 39 | -16 | 5 | 10 | 1.9,95 | 53 | | 37 | Nov/3 | 9 | 41.66 | 41.64 | 41.66(0.07) | 41.8(0.1) | 41.86(0.12) | 42.06 | 2.2 | | 3 | 94(14) | 50 | [23] | [64] | [68] | 105 | 59 | UT | 1.2 | HoldLong? | | (22) | 39 | 194 | 8 | 20 | 2.4,95 | 53 | | 38 | Nov/2 | 15 | 41.65 | 41.58 | 41.63(0.02) | 41.76(0.07) | 41.81(-0.02) | 41.8 | 0.9 | | -3 | 80(-2.3) | -10 | [7] | [9] | [-6] | 73 | 14 | CR | -0.1 | HoldShort? | | (16) | -7 | -16 | -4 | -7 | 1.2,93 | 47 | | 39 | Nov/2 | 14 | 41.65 | 41.58 | 41.62(0.02) | 41.73(0.07) | 41.81(0) | 41.82 | 1 | | -3 | 83(4) | 5 | [7] | [16] | [0] | 77 | 29 | RG | 0 | Wait | | (6) | 0 | 6 | -9 | -5 | 1.4,92 | 47 | | 40 | Nov/2 | 13 | 41.65 | 41.58 | 41.61(0.05) | 41.7(0.1) | 41.82(0.07) | 41.81 | 0.9 | | -3 | 79(4.4) | 50 | [16] | [45] | [3] | 82 | 16 | UT | -0.1 | OpenLong | | (6) | 23 | 16 | -11 | -5 | 1.5,94 | 47 | | | | |
| 41 | Nov/2 | 12 | 41.65 | 41.58 | 41.59(0.02) | 41.66(0.1) | 41.79(0.1) | 41.79 | 0.8 | | -3 | 74(4.6) | 15 | [7] | [53] | [-14] | 86 | 55 | CR | 0 | OpenShort | | (16) | 32 | -38 | -14 | 10 | 1.6,96 | 47 | | 42 | Nov/2 | 11 | 41.65 | 41.58 | 41.58(0.02) | 41.62(0.07) | 41.75(0.12) | 41.84 | 1.1 | | -3 | 70(9.6) | 40 | [7] | [54] | [4] | 105 | 70 | TP | 0.8 | OpenShort | | (6) | 39 | 6 | -1 | 20 | 2.2,100 | 47 | | 43 | Nov/2 | 10 | 41.65 | 41.58 | 41.57(0.05) | 41.59(0.07) | 41.7(0.12) | 41.83 | 1.1 | | -3 | 60(11.3) | 50 | [16] | [57] | [9] | 115 | 40 | UT | 1.3 | HoldLong | | (16) | 39 | 16 | 11 | 19 | 2.6,100 | 47 | | 44 | Nov/2 | 9 | 41.65 | 41.58 | 41.55(0.02) | 41.56(0.05) | 41.65(0.17) | 41.81 | 0.9 | | -3 | 49(14.7) | 40 | [7] | [67] | [38] | 128 | 83 | UT | 1.9 | HoldLong? | | (6) | 55 | 97 | 24 | 19 | 3.1,100 | 47 | | 45 | Nov/1 | 15 | 41.64 | 41.54 | 41.54(0.02) | 41.54(0.05) | 41.58(0.1) | 41.68 | 0.2 | | -7 | 34(4) | 25 | [7] | [42] | [25] | 108 | 35 | UT | 1.7 | HoldLong? | | (6) | 32 | 59 | 22 | 17 | 2.4,98 | 41 | | | | |
| 46 | Nov/1 | 14 | 41.64 | 41.54 | 41.54(0) | 41.54(0) | 41.54(0.12) | 41.6 | -0.2 | | -7 | 30(0.5) | 5 | [0] | [40] | [14] | 83 | 52 | UR | 1.2 | SmallShort | | (0) | 40 | 16 | 45 | 14 | 1.4,98 | 41 | | 47 | Nov/1 | 13 | 41.64 | 41.54 | 41.54(0) | 41.52(0.02) | 41.49(0.02) | 41.58 | -0.4 | | -7 | 29(0.2) | -25 | [0] | [10] | [7] | 57 | 15 | UR | 1.8 | SmallShort | | (0) | 7 | -6 | 47 | 14 | 1,82 | 41 | | 48 | Nov/1 | 12 | 41.64 | 41.54 | 41.54(0) | 41.52(0) | 41.48(0.02) | 41.59 | -0.3 | | -7 | 29(0.4) | 5 | [0] | [7] | [33] | 42 | 15 | UR | 2.2 | SmallShort | | (0) | 7 | 91 | 14 | 2 | 1.2,62 | 41 | | 49 | Nov/1 | 11 | 41.64 | 41.54 | 41.53(-0.02) | 41.51(-0.02) | 41.47(-0.05) | 41.47 | -1 | | -7 | 29(0.3) | -50 | [-7] | [-22] | [4] | -51 | -2 | DP | 0 | OpenShort | | (0) | -17 | 22 | -17 | -2 | -1.2,29 | 41 | | 50 | Nov/1 | 10 | 41.64 | 41.54 | 41.53(0) | 41.52(-0.02) | 41.49(-0.05) | 41.44 | -1.2 | | -7 | 29(2.1) | -10 | [0] | [-20] | [10] | -85 | -33 | DP | -1 | OpenShort | | (-6) | -17 | 44 | -28 | -2 | -2.1,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|