|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.6900 One month high (close): $152.4500
IWD Daily Change: 1.04% Daily StdDev 0.78% IWD EMA_5_Trend: -0.21% 10Minute StdDev: $0.4759
Latest Price : $150.29(1.04%) | Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 148.55 | 149.19 | 149.72(-0.04) | 149.37(-0.06) | 149.06(0.06) | 149.41 | 0.4 | | 6 | 22(-0.7) | 35 | [-5] | [7] | [15] | -45 | 27 | UR | 0.7 | SmallShort | | (-5) | 8 | 34 | 13 | 13 | -0.6,20 | 62 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 149.37(hourly_sma_10 -0.03%)
Support Levels: 148.55(daily_ema_20 -0.58%)
Resistance Levels: 149.72(weak_hourly_sma_20 0.21%)
|
| | | 2 | Nov/10 | 11 | 148.55 | 149.19 | 149.78(-0.04) | 149.46(-0.05) | 148.97(-0.06) | 149.06 | 0.2 | | 6 | 22(0.6) | 25 | [-5] | [-8] | [8] | -71 | -29 | RG | 0.2 | Wait | | (-8) | -8 | 18 | 13 | -5 | -1.3,12 | 62 | | 3 | Nov/10 | 10 | 148.55 | 149.19 | 149.84(-0.05) | 149.54(-0.06) | 149.06(-0.15) | 148.88 | 0.1 | | 6 | 22(1) | -25 | [-6] | [-20] | [-8] | -89 | -49 | DT | -0.3 | OpenShort | | (-8) | -19 | -22 | 4 | -17 | -1.8,6 | 62 | | 4 | Nov/10 | 9 | 148.55 | 149.19 | 149.92(-0.05) | 149.63(-0.04) | 149.29(-0.12) | 149.11 | 0.2 | | 6 | 21(0.7) | 10 | [-6] | [-15] | [7] | -84 | -33 | RG | -0.4 | Wait? | | (-8) | -15 | 27 | -7 | -15 | -1.6,6 | 62 | | 5 | Nov/9 | 15 | 148.52 | 148.57 | 150(-0.05) | 149.69(-0.05) | 149.47(-0.15) | 148.84 | 0.1 | | 0 | 20(3.1) | -50 | [-6] | [-22] | [-12] | -110 | -69 | DT | -1.3 | HoldShort? | | (-9) | -19 | -13 | -30 | -20 | -2.4,0 | 54 | | | | |
| 6 | Nov/9 | 14 | 148.52 | 148.57 | 150.07(-0.07) | 149.76(-0.07) | 149.69(-0.17) | 148.98 | 0.2 | | 0 | 17(1.5) | -50 | [-9] | [-27] | [-23] | -100 | -46 | DT | -1.7 | HoldShort | | (-8) | -22 | -49 | -27 | -20 | -2.7,18 | 54 | | 7 | Nov/9 | 13 | 148.52 | 148.57 | 150.17(-0.05) | 149.86(-0.05) | 149.94(-0.05) | 149.48 | 0.4 | | 0 | 15(0.3) | -50 | [-7] | [-10] | [-21] | -62 | -17 | DT | -1.2 | OpenShort | | (-8) | -7 | -58 | -8 | -5 | -1.8,33 | 54 | | 8 | Nov/9 | 12 | 148.52 | 148.57 | 150.24(-0.03) | 149.94(-0.03) | 150.02(0.03) | 150.07 | 0.6 | | 0 | 15(-0.9) | -10 | [-4] | [3] | [4] | -19 | 23 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 2 | 12 | -0.5,44 | 54 | | 9 | Nov/9 | 11 | 148.52 | 148.57 | 150.28(-0.04) | 149.98(-0.03) | 149.97(0.04) | 150 | 0.6 | | 0 | 16(-1.4) | -15 | [-5] | [4] | [6] | -19 | 24 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 13 | 5 | -0.7,49 | 54 | | 10 | Nov/9 | 10 | 148.52 | 148.57 | 150.34(-0.04) | 150.03(-0.03) | 149.91(0.05) | 149.89 | 0.6 | | 0 | 17(-0.9) | -30 | [-5] | [5] | [-9] | -37 | 16 | RG | -0 | Wait | | (-6) | 7 | -34 | 13 | 3 | -1.1,41 | 54 | | | | |
| 11 | Nov/9 | 9 | 148.52 | 148.57 | 150.4(-0.03) | 150.08(-0.01) | 149.84(0.03) | 150.24 | 0.7 | | 0 | 18(-1.2) | 10 | [-4] | [4] | [16] | -24 | 23 | UR | 0.9 | SmallShort? | | (-5) | 4 | 34 | 21 | 10 | -0.4,36 | 54 | | 12 | Nov/8 | 15 | 148.58 | 148.29 | 150.45(-0.05) | 150.1(-0.03) | 149.79(-0.05) | 149.9 | 0.5 | | -1 | 19(-0.6) | -25 | [-7] | [-7] | [5] | -58 | -7 | DP | 0.2 | OpenShort? | | (-8) | -7 | 10 | 13 | -3 | -1.2,22 | 51 | | 13 | Nov/8 | 14 | 148.58 | 148.29 | 150.53(-0.08) | 150.14(-0.05) | 149.86(-0.09) | 149.8 | 0.5 | | -1 | 20(-3.4) | -50 | [-11] | [-15] | [2] | -75 | 1 | DP | -0.1 | OpenShort | | (-9) | -12 | 7 | 2 | -5 | -1.4,10 | 51 | | 14 | Nov/8 | 13 | 148.58 | 148.29 | 150.65(-0.09) | 150.22(-0.06) | 150(-0.09) | 149.72 | 0.4 | | -1 | 23(-2.6) | -50 | [-12] | [-16] | [4] | -86 | -0 | DP | -0.5 | OpenShort | | (-12) | -12 | 18 | -5 | -13 | -1.6,4 | 51 | | 15 | Nov/8 | 12 | 148.58 | 148.29 | 150.78(-0.09) | 150.31(-0.05) | 150.14(-0.12) | 149.54 | 0.4 | | -1 | 26(-0.3) | -50 | [-12] | [-19] | [-19] | -98 | -27 | DT | -0.9 | HoldShort | | (-15) | -16 | -46 | -12 | -20 | -1.9,0 | 51 | | | | |
| 16 | Nov/8 | 11 | 148.58 | 148.29 | 150.91(-0.08) | 150.39(-0.07) | 150.32(-0.07) | 150 | 0.6 | | -1 | 26(-1) | -50 | [-11] | [-14] | [-9] | -80 | -5 | DT | -0.5 | HoldShort | | (-12) | -9 | -24 | -4 | -3 | -1.4,5 | 51 | | 17 | Nov/8 | 10 | 148.58 | 148.29 | 151.03(-0.05) | 150.49(-0.03) | 150.32(0) | 150.24 | 0.7 | | -1 | 27(-0.2) | -40 | [-7] | [-1] | [-8] | -70 | -6 | DT | -0.3 | OpenShort | | (-10) | 0 | -25 | 2 | -4 | -1.1,8 | 51 | | 18 | Nov/8 | 9 | 148.58 | 148.29 | 151.11(-0.05) | 150.54(-0.03) | 150.42(-0.01) | 150.5 | 0.8 | | -1 | 28(-0.2) | -25 | [-7] | [-2] | [2] | -61 | 2 | DP | 0.1 | OpenShort? | | (-8) | -1 | 4 | 3 | 5 | -0.9,12 | 51 | | 19 | Nov/7 | 15 | 148.65 | 147.88 | 151.18(-0.05) | 150.58(-0.05) | 150.44(-0.02) | 150.46 | 0.7 | | -4 | 28(0.9) | -45 | [-7] | [-5] | [2] | -67 | -10 | DP | 0 | OpenShort? | | (-8) | -3 | 4 | 1 | 3 | -1,8 | 48 | | 20 | Nov/7 | 14 | 148.65 | 147.88 | 151.25(0.01) | 150.65(-0.05) | 150.47(0.01) | 150.42 | 0.7 | | -4 | 27(-1.2) | -0 | [1] | [1] | [-2] | -76 | -57 | CR | -0.1 | HoldShort | | (-8) | 1 | -3 | -6 | -1 | -1.2,4 | 48 | | | | |
| 21 | Nov/7 | 13 | 148.65 | 147.88 | 151.23(0.02) | 150.72(-0.05) | 150.45(-0.07) | 150.45 | 0.7 | | -4 | 28(-1.6) | 5 | [3] | [-9] | [3] | -71 | -83 | RG | 0 | Wait | | (3) | -9 | 13 | -8 | -1 | -1.1,7 | 48 | | 22 | Nov/7 | 12 | 148.65 | 147.88 | 151.2(0.02) | 150.8(-0.07) | 150.56(-0.07) | 150.31 | 0.6 | | -4 | 30(-1.5) | -20 | [3] | [-11] | [-11] | -71 | -93 | DR | -0.3 | OpenShort | | (2) | -9 | -25 | -9 | -8 | -1.2,9 | 48 | | 23 | Nov/7 | 11 | 148.65 | 147.88 | 151.17(0.03) | 150.91(-0.11) | 150.66(-0.04) | 150.57 | 0.7 | | -4 | 31(-3) | 5 | [4] | [-9] | [-3] | -59 | -75 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -13 | 7 | -0.7,9 | 48 | | 24 | Nov/7 | 10 | 148.65 | 147.88 | 151.12(0.04) | 151.07(-0.11) | 150.72(-0.07) | 150.61 | 0.8 | | -4 | 34(-2.8) | 25 | [5] | [-13] | [8] | -46 | -81 | RG | -0.1 | Wait | | (6) | -9 | 30 | -14 | 3 | -0.6,19 | 48 | | 25 | Nov/7 | 9 | 148.65 | 147.88 | 151.06(0.05) | 151.24(-0.13) | 150.82(-0.11) | 150.31 | 0.6 | | -4 | 37(-3.3) | -25 | [7] | [-19] | [-26] | -43 | -118 | DR | -0.5 | OpenShort? | | (5) | -15 | -66 | -16 | -17 | -0.8,27 | 48 | | | | |
| 26 | Nov/6 | 15 | 148.7 | 147.53 | 150.99(0.08) | 151.44(-0.08) | 150.99(-0.03) | 150.97 | 0.9 | | -4 | 40(-4.7) | 35 | [11] | [-3] | [2] | -19 | -77 | RG | -0 | Wait? | | (10) | -4 | 13 | -13 | -5 | -0,31 | 43 | | 27 | Nov/6 | 14 | 148.7 | 147.53 | 150.87(0.12) | 151.56(-0.08) | 151.03(-0.09) | 150.83 | 0.8 | | -4 | 45(-9.4) | 20 | [16] | [-9] | [-5] | -4 | -124 | DR | -0.2 | OpenShort | | (12) | -12 | -6 | -11 | -15 | -0,46 | 43 | | 28 | Nov/6 | 13 | 148.7 | 147.53 | 150.69(0.15) | 151.68(-0.07) | 151.17(-0.17) | 150.89 | 0.8 | | -4 | 54(-10.2) | 5 | [20] | [-18] | [-11] | 6 | -158 | DR | -0.2 | OpenShort | | (19) | -22 | -22 | -12 | -20 | 0.1,53 | 43 | | 29 | Nov/6 | 12 | 148.7 | 147.53 | 150.47(0.16) | 151.78(-0.05) | 151.42(-0.16) | 151.11 | 0.9 | | -4 | 65(-8) | 10 | [21] | [-15] | [-5] | 19 | -134 | DR | -0.2 | OpenShort | | (25) | -21 | -4 | -14 | -20 | 0.4,59 | 43 | | 30 | Nov/6 | 11 | 148.7 | 147.53 | 150.23(0.15) | 151.86(0.08) | 151.66(-0.14) | 151.15 | 0.9 | | -4 | 73(-5.8) | 10 | [20] | [-4] | [-8] | 30 | -101 | DR | -0.3 | OpenShort | | (25) | -18 | -3 | -16 | -20 | 0.5,67 | 43 | | | | |
| 31 | Nov/6 | 10 | 148.7 | 147.53 | 150(0.14) | 151.74(0.08) | 151.88(-0.14) | 151.18 | 0.9 | | -4 | 78(-3.5) | -5 | [18] | [-5] | [-16] | 43 | -73 | DR | -0.3 | OpenShort | | (24) | -18 | -30 | -14 | -20 | 0.6,78 | 43 | | 32 | Nov/6 | 9 | 148.7 | 147.53 | 149.79(0.15) | 151.62(0.12) | 152.1(-0.06) | 151.48 | 1.1 | | -4 | 82(-1.6) | -25 | [20] | [9] | [-26] | 60 | -34 | CR | -0.3 | HoldShort? | | (24) | -8 | -67 | -9 | -20 | 0.8,90 | 43 | | 33 | Nov/3 | 15 | 148.65 | 147.01 | 149.56(0.19) | 151.44(0.19) | 152.19(0.03) | 152.17 | 1.4 | | -5 | 83(-2) | 20 | [25] | [27] | [-7] | 79 | 11 | CR | -0 | OpenShort? | | (28) | 4 | -16 | -5 | -4 | 1.2,99 | 47 | | 34 | Nov/3 | 14 | 148.65 | 147.01 | 149.27(0.2) | 151.16(0.19) | 152.14(0.06) | 152.33 | 1.4 | | -5 | 85(1.3) | 40 | [26] | [31] | [3] | 85 | 39 | UT | 0.1 | OpenLong | | (31) | 8 | 9 | -3 | 12 | 1.4,100 | 47 | | 35 | Nov/3 | 13 | 148.65 | 147.01 | 148.97(0.2) | 150.87(0.21) | 152.05(0.3) | 152.24 | 1.4 | | -5 | 84(2.1) | 50 | [26] | [63] | [0] | 88 | 111 | UT | 0.1 | OpenLong | | (31) | 39 | -1 | -4 | 17 | 1.5,100 | 47 | | | | |
| 36 | Nov/3 | 12 | 148.65 | 147.01 | 148.67(0.21) | 150.55(0.25) | 151.6(0.32) | 152.25 | 1.4 | | -5 | 82(3.9) | 50 | [27] | [69] | [10] | 93 | 127 | UT | 0.3 | OpenLong | | (31) | 42 | 27 | -6 | 20 | 1.7,100 | 47 | | 37 | Nov/3 | 11 | 148.65 | 147.01 | 148.36(0.2) | 150.18(0.32) | 151.12(0.29) | 151.97 | 1.3 | | -5 | 78(3.9) | 50 | [26] | [69] | [4] | 95 | 129 | TP | 0.4 | OpenShort | | (31) | 38 | 6 | 1 | 17 | 1.8,100 | 47 | | 38 | Nov/3 | 10 | 148.65 | 147.01 | 148.06(0.21) | 149.7(0.36) | 150.69(0.34) | 151.91 | 1.3 | | -5 | 74(6.3) | 50 | [27] | [79] | [3] | 100 | 151 | TP | 0.6 | OpenShort | | (33) | 44 | 1 | 2 | 20 | 2,100 | 47 | | 39 | Nov/3 | 9 | 148.65 | 147.01 | 147.75(0.22) | 149.16(0.37) | 150.18(0.33) | 151.89 | 1.3 | | -5 | 68(8.2) | 50 | [29] | [78] | [68] | 110 | 160 | UT | 1 | HoldLong? | | (33) | 43 | 190 | 3 | 20 | 2.4,100 | 47 | | 40 | Nov/2 | 15 | 148.52 | 146.5 | 147.43(0.16) | 148.61(0.24) | 149.68(0.13) | 149.99 | 0.6 | | -11 | 60(0.2) | 25 | [21] | [39] | [5] | 93 | 59 | UT | 0.2 | HoldLong? | | (24) | 17 | 12 | -2 | 12 | 1.7,100 | 48 | | | | |
| 41 | Nov/2 | 14 | 148.52 | 146.5 | 147.2(0.16) | 148.26(0.2) | 149.49(0.18) | 149.87 | 0.5 | | -11 | 60(3) | 25 | [21] | [44] | [6] | 95 | 78 | UT | 0.3 | OpenLong | | (24) | 24 | 13 | -4 | 20 | 1.8,100 | 48 | | 42 | Nov/2 | 13 | 148.52 | 146.5 | 146.97(0.16) | 147.96(0.19) | 149.22(0.34) | 149.74 | 0.5 | | -11 | 57(3.6) | 25 | [21] | [64] | [13] | 100 | 124 | UT | 0.4 | HoldLong | | (24) | 45 | 31 | -4 | 20 | 2,100 | 48 | | 43 | Nov/2 | 12 | 148.52 | 146.5 | 146.73(0.16) | 147.68(0.2) | 148.71(0.39) | 149.43 | 0.4 | | -11 | 53(3.2) | 25 | [21] | [71] | [4] | 100 | 124 | TP | 0.5 | OpenShort | | (24) | 51 | 4 | -2 | 20 | 2,100 | 48 | | 44 | Nov/2 | 11 | 148.52 | 146.5 | 146.49(0.18) | 147.38(0.2) | 148.13(0.41) | 149.39 | 0.3 | | -11 | 50(4.1) | 25 | [24] | [75] | [19] | 108 | 132 | UT | 1 | HoldLong | | (25) | 54 | 37 | 12 | 20 | 2.3,100 | 48 | | 45 | Nov/2 | 10 | 148.52 | 146.5 | 146.23(0.16) | 147.08(0.19) | 147.52(0.34) | 149.02 | 0.2 | | -11 | 46(4.3) | 25 | [21] | [64] | [23] | 113 | 124 | UT | 1.3 | HoldLong | | (25) | 45 | 46 | 21 | 20 | 2.5,100 | 48 | | | | |
| 46 | Nov/2 | 9 | 148.52 | 146.5 | 145.99(0.16) | 146.8(0.17) | 147.02(0.22) | 148.56 | 0 | | -11 | 41(3.7) | 25 | [21] | [47] | [53] | 105 | 87 | UT | 1.5 | HoldLong? | | (24) | 29 | 139 | 16 | 20 | 2.5,92 | 48 | | 47 | Nov/1 | 15 | 148.43 | 146.32 | 145.76(0.08) | 146.55(0.1) | 146.69(0.03) | 147.19 | -0.5 | | -17 | 38(1) | 25 | [11] | [11] | [24] | 71 | 36 | UT | 0.5 | OpenLong? | | (18) | 4 | 70 | 0 | 10 | 1.5,83 | 40 | | 48 | Nov/1 | 14 | 148.43 | 146.32 | 145.64(0.1) | 146.41(0.05) | 146.65(0.01) | 146.5 | -0.8 | | -17 | 37(-3.6) | 10 | [14] | [6] | [6] | 51 | -32 | RG | -0.2 | Wait | | (9) | 1 | 12 | 17 | -6 | 1,76 | 40 | | 49 | Nov/1 | 13 | 148.43 | 146.32 | 145.49(0.09) | 146.34(0.06) | 146.63(-0.01) | 146.39 | -0.8 | | -17 | 40(-2) | -10 | [13] | [4] | [-2] | 56 | -28 | CR | -0.2 | HoldShort | | (16) | -1 | -13 | 19 | -13 | 0.9,83 | 40 | | 50 | Nov/1 | 12 | 148.43 | 146.32 | 145.36(0.1) | 146.25(0.08) | 146.64(0.05) | 146.52 | -0.8 | | -17 | 42(-0.6) | -10 | [14] | [14] | [-8] | 70 | -3 | CR | -0.1 | HoldShort | | (15) | 7 | -36 | 23 | 0 | 1.1,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|