|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $75.4900 One month high (close): $129.6700
ENPH Daily Change: 3.09% Daily StdDev 3.5% ENPH EMA_5_Trend: -0.77% 10Minute StdDev: $0.8315
Latest Price : $77.82(3.09%) | Tue. Nov 14, 2023($5.8) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 91.05 | 78.13 | 77.27(-0.14) | 76.73(-0.07) | 75.95(0.09) | 76.72 | -0.8 | | -44 | 5(-0.3) | -50 | [-4] | [-3] | [13] | -36 | 78 | DP | 0.8 | OpenShort | | (-5) | 3 | 24 | 24 | 8 | -0.6,29 | 26 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.73(hourly_sma_10 0.01%) 77.27(hourly_sma_20 0.72%) 78.13(daily_ema_10 1.84%) 91.05(daily_ema_20 18.68%)
|
| | | 2 | Nov/10 | 11 | 91.05 | 78.13 | 77.38(-0.15) | 76.78(-0.12) | 75.88(-0.41) | 76.16 | -0.8 | | -44 | 6(0.1) | -50 | [-4] | [-18] | [4] | -66 | -116 | DP | 0.3 | OpenShort | | (-6) | -12 | 14 | 11 | -20 | -1.2,14 | 26 | | 3 | Nov/10 | 10 | 91.05 | 78.13 | 77.5(-0.15) | 76.87(-0.14) | 76.19(-0.63) | 75.83 | -0.8 | | -44 | 6(0.2) | -50 | [-4] | [-25] | [2] | -85 | -226 | DP | -0.3 | OpenShort | | (-6) | -18 | 21 | -5 | -20 | -1.6,5 | 26 | | 4 | Nov/10 | 9 | 91.05 | 78.13 | 77.62(-0.18) | 76.98(-0.3) | 76.67(-0.66) | 75.34 | -0.8 | | -44 | 5(0.9) | -50 | [-5] | [-28] | [-18] | -108 | -278 | DT | -1.3 | CloseShort? | | (-7) | -19 | -17 | -29 | -20 | -2.3,0 | 26 | | 5 | Nov/9 | 15 | 93.26 | 78.51 | 77.76(-0.1) | 77.21(-0.23) | 77.18(-0.44) | 75.75 | -0.9 | | -52 | 4(0.8) | -50 | [-3] | [-25] | [-21] | -100 | -269 | DT | -1.7 | CloseShort? | | (-5) | -13 | -25 | -38 | -20 | -2.4,10 | 20 | | | | |
| 6 | Nov/9 | 14 | 93.26 | 78.51 | 77.84(-0.1) | 77.39(-0.21) | 77.52(-0.21) | 76.36 | -0.9 | | -52 | 4(0.5) | -50 | [-3] | [-18] | [-23] | -70 | -146 | DT | -1.7 | OpenShort | | (-2) | -6 | -53 | -10 | -20 | -2.1,33 | 20 | | 7 | Nov/9 | 13 | 93.26 | 78.51 | 77.92(-0.01) | 77.39(0) | 77.68(0.17) | 77.64 | -0.8 | | -52 | 3(0) | -50 | [-0] | [-4] | [-8] | -20 | 7 | DT | -0.1 | OpenShort | | (-1) | 5 | -33 | 14 | 13 | -0.5,43 | 20 | | 8 | Nov/9 | 12 | 93.26 | 78.51 | 77.93(0.08) | 77.55(0.05) | 77.55(0.34) | 78.46 | -0.8 | | -52 | 3(0) | 0 | [2] | [3] | [22] | 13 | 76 | RG | 1.5 | SmallShort | | (2) | 10 | 32 | 31 | 20 | 0.9,40 | 20 | | 9 | Nov/9 | 11 | 93.26 | 78.51 | 77.87(-0.04) | 77.51(-0.18) | 77.29(0.05) | 77.68 | -0.8 | | -52 | 3(0) | -45 | [-1] | [-10] | [10] | -40 | 30 | DP | 0.6 | OpenShort | | (1) | 1 | 10 | 14 | 20 | -0.3,18 | 20 | | 10 | Nov/9 | 10 | 93.26 | 78.51 | 77.9(-0.01) | 77.65(-0.21) | 77.25(-0.01) | 77.43 | -0.8 | | -52 | 3(0) | -50 | [-0] | [-12] | [6] | -62 | -54 | DP | 0.3 | OpenShort | | (-2) | -0 | 11 | 4 | 20 | -0.8,8 | 20 | | | | |
| 11 | Nov/9 | 9 | 93.26 | 78.51 | 77.91(0.03) | 77.81(-0.22) | 77.26(-0.21) | 77.15 | -0.8 | | -52 | 3(-0.1) | -50 | [1] | [-17] | [-1] | -81 | -175 | DR | -0.2 | HoldShort? | | (-1) | -6 | 4 | -9 | -14 | -1.3,2 | 20 | | 12 | Nov/8 | 15 | 95.65 | 80.45 | 77.89(-0.13) | 77.98(-0.19) | 77.42(-0.15) | 77.06 | -0.9 | | -52 | 3(0) | -50 | [-4] | [-16] | [-7] | -81 | -28 | DT | -0.6 | HoldShort? | | (0) | -4 | -4 | -15 | -20 | -1.3,2 | 15 | | 13 | Nov/8 | 14 | 95.65 | 80.45 | 77.99(-0.26) | 78.13(-0.15) | 77.54(-0.27) | 77.16 | -0.9 | | -52 | 3(-1.4) | -50 | [-7] | [-19] | [-11] | -75 | 63 | DT | -0.6 | HoldShort | | (-4) | -8 | -10 | -19 | -20 | -1.3,8 | 15 | | 14 | Nov/8 | 13 | 95.65 | 80.45 | 78.19(-0.27) | 78.25(-0.08) | 77.75(-0.38) | 77.39 | -0.9 | | -52 | 5(-1.2) | -50 | [-8] | [-22] | [-9] | -53 | 57 | DT | -0.4 | OpenShort | | (-8) | -11 | -8 | -9 | -20 | -0.9,20 | 15 | | 15 | Nov/8 | 12 | 95.65 | 80.45 | 78.4(-0.22) | 78.31(0.04) | 78.05(-0.38) | 77.58 | -0.9 | | -52 | 6(-0.6) | -50 | [-6] | [-19] | [-11] | -37 | 13 | DT | -0.4 | OpenShort | | (-9) | -11 | -12 | -9 | -20 | -0.7,31 | 15 | | | | |
| 16 | Nov/8 | 11 | 95.65 | 80.45 | 78.57(-0.22) | 78.28(-0.03) | 78.35(-0.24) | 77.88 | -0.9 | | -52 | 6(-0.5) | -50 | [-6] | [-16] | [-1] | -18 | 54 | DT | -0.4 | OpenShort | | (-7) | -7 | 8 | -8 | -20 | -0.5,45 | 15 | | 17 | Nov/8 | 10 | 95.65 | 80.45 | 78.74(-0.28) | 78.3(0.01) | 78.54(-0.18) | 77.68 | -0.9 | | -52 | 7(-0.9) | -50 | [-8] | [-15] | [-12] | -26 | 80 | DT | -0.6 | OpenShort | | (-8) | -5 | -20 | -6 | -20 | -0.8,44 | 15 | | 18 | Nov/8 | 9 | 95.65 | 80.45 | 78.96(-0.3) | 78.29(0.08) | 78.68(-0.1) | 78.18 | -0.9 | | -52 | 8(-1) | -50 | [-9] | [-11] | [-12] | -11 | 148 | DT | -0.3 | OpenShort? | | (-9) | -3 | -30 | 4 | -20 | -0.5,52 | 15 | | 19 | Nov/7 | 15 | 98.19 | 82.11 | 79.2(-0.14) | 78.23(0.1) | 78.76(0.24) | 78.93 | -0.9 | | -52 | 9(-0.1) | -50 | [-4] | [1] | [3] | 6 | 149 | UR | 0.1 | SmallShort? | | (-9) | 7 | -6 | 12 | 20 | -0.2,61 | 13 | | 20 | Nov/7 | 14 | 98.19 | 82.11 | 79.31(-0.03) | 78.15(0.18) | 78.57(0.47) | 79.07 | -0.9 | | -52 | 9(0) | -35 | [-1] | [9] | [9] | -9 | 105 | UR | 0.3 | SmallShort | | (-5) | 14 | 10 | 11 | 20 | -0.1,44 | 13 | | | | |
| 21 | Nov/7 | 13 | 98.19 | 82.11 | 79.33(0.03) | 78.01(0.26) | 78.2(0.17) | 78.82 | -1 | | -52 | 9(0) | -35 | [1] | [2] | [6] | -22 | -51 | RG | 0.3 | Wait | | (-1) | 5 | 9 | 10 | 19 | -0.3,36 | 13 | | 22 | Nov/7 | 12 | 98.19 | 82.11 | 79.31(0.03) | 77.81(-0.04) | 78.07(0.23) | 78.59 | -1 | | -52 | 9(-0.1) | -25 | [1] | [-1] | [11] | -31 | -65 | RG | 0.3 | Wait | | (0) | 7 | 8 | 11 | 20 | -0.4,29 | 13 | | 23 | Nov/7 | 11 | 98.19 | 82.11 | 79.29(-0.03) | 77.84(-0.37) | 77.89(0.24) | 78.39 | -1 | | -52 | 9(0.1) | -35 | [-1] | [-5] | [16] | -43 | -28 | DP | 0.3 | OpenShort | | (0) | 7 | 17 | 3 | 20 | -0.5,20 | 13 | | 24 | Nov/7 | 10 | 98.19 | 82.11 | 79.31(-0.05) | 78.13(-0.46) | 77.7(-0.04) | 77.98 | -1 | | -52 | 9(0.1) | -40 | [-1] | [-15] | [17] | -51 | -135 | DP | 0.2 | OpenShort | | (-2) | -1 | 30 | 3 | 20 | -0.7,17 | 13 | | 25 | Nov/7 | 9 | 98.19 | 82.11 | 79.35(-0.09) | 78.49(-0.48) | 77.73(-0.12) | 77.25 | -1 | | -52 | 9(0.2) | -50 | [-3] | [-18] | [-13] | -65 | -203 | DT | -0.3 | OpenShort? | | (-3) | -3 | -35 | -1 | -7 | -1.2,15 | 13 | | | | |
| 26 | Nov/6 | 15 | 100.54 | 83.64 | 79.42(-0.1) | 78.87(-0.39) | 77.82(0.35) | 78.12 | -1.1 | | -52 | 9(0.1) | -50 | [-3] | [-3] | [7] | -52 | 9 | DP | 0.2 | OpenShort? | | (-1) | 10 | 16 | 0 | 17 | -0.7,16 | 11 | | 27 | Nov/6 | 14 | 100.54 | 83.64 | 79.5(0.08) | 79.18(-0.57) | 77.55(-0.32) | 77.74 | -1.1 | | -52 | 9(-0.4) | -50 | [2] | [-24] | [4] | -59 | -365 | RG | 0.1 | Wait | | (-5) | -9 | 14 | -0 | -8 | -1,16 | 11 | | 28 | Nov/6 | 13 | 100.54 | 83.64 | 79.44(0.14) | 79.63(-0.67) | 77.8(-0.97) | 77.4 | -1.2 | | -52 | 9(-0.9) | -50 | [4] | [-43] | [-16] | -62 | -605 | DR | -0.2 | OpenShort | | (2) | -28 | -30 | -5 | -20 | -1.1,16 | 11 | | 29 | Nov/6 | 12 | 100.54 | 83.64 | 79.33(0.15) | 80.17(-0.37) | 78.56(-0.87) | 78.14 | -1.1 | | -52 | 10(-0.7) | -50 | [4] | [-36] | [-6] | -53 | -480 | DR | -0.2 | OpenShort | | (6) | -25 | 18 | -20 | -20 | -0.6,12 | 11 | | 30 | Nov/6 | 11 | 100.54 | 83.64 | 79.21(0.11) | 80.47(-0.21) | 79.25(-0.84) | 77.71 | -1.1 | | -52 | 11(-0.5) | -50 | [3] | [-33] | [-9] | -58 | -479 | DR | -0.7 | OpenShort | | (5) | -24 | 38 | -36 | -20 | -0.7,10 | 11 | | | | |
| 31 | Nov/6 | 10 | 100.54 | 83.64 | 79.12(0.05) | 80.64(-0.27) | 79.92(-1.21) | 76.79 | -1.2 | | -52 | 11(-0.4) | -50 | [1] | [-45] | [-58] | -48 | -607 | DR | -1.4 | OpenShort | | (2) | -35 | -87 | -35 | -20 | -1.1,30 | 11 | | 32 | Nov/6 | 9 | 100.54 | 83.64 | 79.08(0.23) | 80.86(0.14) | 80.9(-0.7) | 78.94 | -1.1 | | -52 | 11(-0.6) | -50 | [7] | [-24] | [-46] | 6 | -384 | DR | -0.9 | OpenShort? | | (7) | -20 | -89 | -18 | -20 | -0.1,58 | 11 | | 33 | Nov/3 | 15 | 102.67 | 85.42 | 78.9(0.29) | 80.75(0.34) | 81.47(-0.38) | 81.21 | -1.1 | | -51 | 12(-0.2) | -30 | [8] | [-11] | [-9] | 50 | -55 | DR | -0.1 | OpenShort? | | (12) | -11 | -16 | -8 | -20 | 1,75 | 14 | | 34 | Nov/3 | 14 | 102.67 | 85.42 | 78.67(0.17) | 80.48(0.35) | 81.78(0.1) | 81.61 | -1.1 | | -51 | 12(0.5) | -5 | [5] | [3] | [8] | 58 | 238 | RG | -0.1 | Wait | | (11) | 3 | 22 | -11 | 20 | 1.2,78 | 14 | | 35 | Nov/3 | 13 | 102.67 | 85.42 | 78.54(0.13) | 80.2(0.3) | 81.7(0.41) | 81.05 | -1.1 | | -51 | 12(0.3) | -30 | [4] | [10] | [-5] | 60 | 295 | CR | -0.3 | HoldShort | | (4) | 12 | -8 | -16 | 10 | 1.1,82 | 14 | | | | |
| 36 | Nov/3 | 12 | 102.67 | 85.42 | 78.44(0.17) | 79.96(0.18) | 81.37(0.68) | 81.26 | -1.1 | | -51 | 11(0.5) | -20 | [5] | [17] | [-7] | 73 | 360 | CR | -0 | HoldShort | | (5) | 20 | -35 | -4 | 20 | 1.3,90 | 14 | | 37 | Nov/3 | 11 | 102.67 | 85.42 | 78.31(0.19) | 79.82(0.72) | 80.82(0.99) | 82.17 | -1 | | -51 | 11(0.9) | -10 | [6] | [34] | [-2] | 92 | 540 | CR | 0.6 | OpenShort | | (7) | 29 | -26 | 14 | 20 | 1.8,97 | 14 | | 38 | Nov/3 | 10 | 102.67 | 85.42 | 78.16(0.21) | 79.25(0.99) | 80.03(1.14) | 82.85 | -1 | | -51 | 10(1.5) | 20 | [6] | [42] | [35] | 107 | 666 | UT | 1.4 | HoldLong | | (8) | 33 | 66 | 25 | 20 | 2.4,97 | 14 | | 39 | Nov/3 | 9 | 102.67 | 85.42 | 78(0.08) | 78.47(0.68) | 79.13(0.52) | 81.17 | -1.1 | | -51 | 9(0.4) | 10 | [2] | [19] | [35] | 86 | 457 | RG | 1.2 | SmallShort? | | (3) | 15 | 72 | 20 | 20 | 1.9,88 | 14 | | 40 | Nov/2 | 15 | 104.64 | 87.16 | 78(0) | 77.94(0.45) | 78.72(0.23) | 79.37 | -1.3 | | -54 | 8(-0.2) | -25 | [0] | [2] | [15] | 49 | 233 | UR | 0.4 | SmallShort? | | (-1) | 7 | 35 | 5 | 20 | 0.9,76 | 17 | | | | |
| 41 | Nov/2 | 14 | 104.64 | 87.16 | 77.94(-0.01) | 77.59(0.36) | 78.54(-0.36) | 78.51 | -1.4 | | -54 | 8(0) | -50 | [-0] | [-16] | [4] | 31 | -2 | DP | -0 | OpenShort | | (-2) | -10 | 11 | -5 | 8 | 0.4,71 | 17 | | 42 | Nov/2 | 13 | 104.64 | 87.16 | 77.95(-0.01) | 77.31(0.34) | 78.82(0.43) | 78.23 | -1.4 | | -54 | 8(0) | -50 | [-0] | [6] | [-4] | 27 | 147 | RG | -0.4 | Wait | | (-1) | 13 | -16 | -0 | 13 | 0.2,72 | 17 | | 43 | Nov/2 | 12 | 104.64 | 87.16 | 77.96(0.08) | 77.05(0.25) | 78.48(0.86) | 78.63 | -1.4 | | -54 | 8(0) | -15 | [2] | [18] | [5] | 33 | 213 | RG | 0.1 | Wait | | (0) | 25 | -7 | 3 | 20 | 0.4,73 | 17 | | 44 | Nov/2 | 11 | 104.64 | 87.16 | 77.9(0.13) | 76.86(-0.04) | 77.81(0.83) | 78.81 | -1.4 | | -54 | 8(0) | 20 | [4] | [14] | [23] | 47 | 189 | UT | 0.6 | OpenLong | | (3) | 24 | 8 | 35 | 20 | 0.6,82 | 17 | | 45 | Nov/2 | 10 | 104.64 | 87.16 | 77.8(0.09) | 76.89(-0.01) | 77.17(0.73) | 78.61 | -1.4 | | -54 | 8(0.1) | -20 | [3] | [11] | [4] | 28 | 185 | RG | 0.9 | SmallShort | | (4) | 21 | -47 | 38 | 20 | 0.5,65 | 17 | | | | |
| 46 | Nov/2 | 9 | 104.64 | 87.16 | 77.73(0.1) | 76.9(0.12) | 76.61(1.07) | 79.8 | -1.3 | | -54 | 8(0.3) | 15 | [3] | [23] | [70] | 24 | 424 | UT | 2 | OpenLong? | | (5) | 31 | 135 | 35 | 20 | 1.3,41 | 17 | | 47 | Nov/1 | 15 | 106.61 | 90.68 | 77.65(-0.37) | 76.81(-0.32) | 75.8(0.25) | 76.55 | -1.7 | | -50 | 8(-2) | -50 | [-11] | [-13] | [24] | -58 | 252 | DP | 0.5 | OpenShort? | | (-3) | 7 | 55 | 8 | 20 | -0.7,10 | 13 | | 48 | Nov/1 | 14 | 106.61 | 90.68 | 77.94(-0.43) | 77.06(-0.62) | 75.61(-0.4) | 75.25 | -1.7 | | -50 | 10(-0.4) | -50 | [-12] | [-37] | [-13] | -85 | -55 | DT | -0.2 | HoldShort | | (-16) | -12 | -16 | -28 | -20 | -1.5,3 | 13 | | 49 | Nov/1 | 13 | 106.61 | 90.68 | 78.28(-0.43) | 77.54(-0.53) | 75.91(-0.93) | 75.63 | -1.7 | | -50 | 10(-0.6) | -50 | [-12] | [-50] | [-14] | -82 | -161 | DT | -0.1 | HoldShort | | (-13) | -27 | -13 | -27 | -20 | -1.4,3 | 13 | | 50 | Nov/1 | 12 | 106.61 | 90.68 | 78.62(-0.42) | 77.95(-0.42) | 76.62(-0.73) | 75.94 | -1.7 | | -50 | 11(-0.5) | -50 | [-12] | [-43] | [-7] | -82 | -127 | DT | -0.3 | HoldShort | | (-14) | -21 | 12 | -27 | -20 | -1.4,3 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|