WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $46.2400

WDC Daily Change: 1.9% Daily StdDev 2.59% WDC EMA_5_Trend: 0.92% 10Minute StdDev: $0.8474

Latest Price : $45(1.9%)

Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	12	42.58	42.83	43.87(0.18)	44.59(0.09)	44.39(0.07)	44.65	1.1	4	42(-0.1)	50	[7]	[11]	[6]	46	42	UT	0.3	OpenLong	(8)	3	19	0	-2	1,71	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.87(hourly_sma_20 -1.75%) 42.83(weak_daily_ema_10 -4.08%) Resistance Levels:

2	Nov/10	11	42.58	42.83	43.79(0.18)	44.55(0.36)	44.36(-0.14)	44.46	1	4	42(-0.9)	50	[7]	[8]	[0]	42	-34	UT	0.1	OpenLong	(7)	-5	23	1	-20	0.9,69	59
3	Nov/10	10	42.58	42.83	43.71(0.18)	44.39(0.27)	44.42(-0.4)	44.24	0.9	4	43(-0.8)	20	[7]	[-4]	[-16]	32	-120	DR	-0.2	OpenShort	(8)	-15	-26	-11	-20	0.7,64	59
4	Nov/10	9	42.58	42.83	43.63(0.18)	44.27(0.36)	44.6(-0.16)	44.5	1	4	43(0.4)	50	[7]	[7]	[7]	46	11	UT	-0.1	OpenLong?	(10)	-6	37	-14	-20	1.1,68	59
5	Nov/9	15	42.59	42.23	43.55(0.18)	44.11(0.32)	44.67(-0.25)	44.14	0.8	-0	43(0.3)	-10	[7]	[2]	[-20]	40	-66	CR	-0.7	HoldShort?	(7)	-10	-36	-24	-20	0.7,72	53

6	Nov/9	14	42.59	42.23	43.47(0.14)	43.97(0.32)	44.78(0.11)	44.49	1	-0	43(1.6)	10	[5]	[16]	[-11]	66	132	CR	-0.4	HoldShort	(10)	4	-27	-16	7	1.2,86	53
7	Nov/9	13	42.59	42.23	43.41(0.18)	43.83(0.37)	44.73(0.81)	44.76	1.1	-0	41(3.3)	35	[7]	[44]	[-8]	88	330	CR	0	OpenShort	(8)	31	-38	-8	20	1.7,95	53
8	Nov/9	12	42.59	42.23	43.33(0.16)	43.67(0.44)	44.37(1)	45.14	1.3	-0	38(6.6)	50	[6]	[53]	[22]	113	498	UT	1.1	HoldLong	(10)	39	32	5	20	2.5,100	53
9	Nov/9	11	42.59	42.23	43.26(0.16)	43.48(0.39)	43.93(0.85)	44.82	1.2	-0	31(5.6)	50	[6]	[46]	[22]	115	404	UT	1.5	HoldLong	(7)	33	11	44	20	2.6,100	53
10	Nov/9	10	42.59	42.23	43.19(0.16)	43.31(0.37)	43.56(0.93)	44.71	1.1	-0	26(7.7)	50	[6]	[49]	[37]	112	412	UT	2.3	HoldLong	(6)	36	51	46	20	3.1,84	53

11	Nov/9	9	42.59	42.23	43.12(0.09)	43.15(0.26)	43.16(0.54)	44.21	0.8	-0	18(4.7)	40	[4]	[31]	[60]	98	288	UT	3	OpenLong?	(4)	21	132	44	20	3.2,68	53
12	Nov/8	15	42.64	41.65	43.12(0)	43.04(0.05)	42.93(-0.12)	42.95	0.2	-8	13(0.8)	-50	[0]	[-3]	[-3]	-18	-57	DR	0.1	OpenShort?	(-2)	-5	-4	9	-20	-0.5,45	50
13	Nov/8	14	42.64	41.65	43.12(0)	43.02(0.07)	42.98(-0.12)	42.99	0.2	-8	12(0)	-45	[0]	[-3]	[0]	-27	-47	DT	0	OpenShort	(1)	-5	6	-8	-7	-0.4,33	50
14	Nov/8	13	42.64	41.65	43.08(-0.02)	42.99(0.02)	43.03(-0.07)	42.93	0.1	-8	12(0.1)	-40	[-1]	[-2]	[3]	-33	-28	DP	-0.4	OpenShort	(-1)	-3	19	-16	-12	-0.6,32	50
15	Nov/8	12	42.64	41.65	43.09(-0.05)	42.99(0)	43.06(-0.21)	42.75	0.1	-8	12(0.6)	-50	[-2]	[-8]	[-18]	-46	-82	DT	-1.2	OpenShort	(-2)	-8	-32	-22	-20	-1.3,37	50

16	Nov/8	11	42.64	41.65	43.09(0)	42.98(-0.02)	43.06(0)	43.05	0.2	-8	12(0)	-45	[0]	[0]	[-3]	-4	-10	DR	-0.4	OpenShort	(0)	0	-14	-2	20	-0.3,54	50
17	Nov/8	10	42.64	41.65	43.09(0)	42.99(-0.02)	43.15(0.23)	43.18	0.3	-8	12(0.1)	-25	[0]	[9]	[3]	15	69	UR	0.1	SmallShort	(0)	9	-5	8	20	0.3,57	50
18	Nov/8	9	42.64	41.65	43.09(0)	43(-0.07)	43.05(0.21)	43.23	0.3	-8	12(-0.1)	-15	[0]	[7]	[10]	20	74	UR	0.8	SmallShort?	(1)	8	10	19	20	0.5,57	50
19	Nov/7	15	42.76	41.52	43.11(-0.02)	43.03(-0.09)	42.96(0.14)	43.13	0.2	-9	12(0.2)	-40	[-1]	[4]	[4]	3	49	UR	0.7	SmallShort?	(-1)	5	-5	20	20	0.1,50	46
20	Nov/7	14	42.76	41.52	43.12(0.12)	43.07(-0.05)	42.9(0.23)	43.18	0.2	-9	12(-3.5)	10	[5]	[9]	[11]	-10	-46	RG	1.2	SmallShort	(-1)	9	17	16	20	0.2,35	46

21	Nov/7	13	42.76	41.52	43.07(0.09)	43.09(-0.07)	42.8(-0.07)	43.02	0.1	-9	15(-2.1)	-10	[4]	[-3]	[10]	-36	-103	RG	0.7	Wait	(5)	-3	31	-2	7	-0.2,19	46
22	Nov/7	12	42.76	41.52	43.03(0.05)	43.12(-0.05)	42.83(-0.26)	42.73	-0	-9	17(-1.2)	-50	[2]	[-10]	[-7]	-57	-168	DR	-0.3	OpenShort	(2)	-10	-2	-12	-20	-0.8,13	46
23	Nov/7	11	42.76	41.52	43.01(0.05)	43.14(-0.07)	42.94(-0.37)	42.75	-0	-9	18(-1)	-50	[2]	[-15]	[-12]	-58	-182	DR	-0.5	OpenShort	(2)	-14	-9	-30	-20	-0.7,10	46
24	Nov/7	10	42.76	41.52	42.99(0.02)	43.17(-0.07)	43.1(-0.3)	42.84	0	-9	19(-0.7)	-50	[1]	[-13]	[-3]	-30	-112	DR	-0.6	OpenShort	(3)	-12	19	-31	-20	-0.4,30	46
25	Nov/7	9	42.76	41.52	42.98(0.02)	43.2(-0.09)	43.23(-0.35)	42.66	-0	-9	20(-0.4)	-50	[1]	[-15]	[-28]	-20	-163	DR	-1.4	OpenShort?	(1)	-14	-52	-35	-20	-0.8,50	46

26	Nov/6	15	42.86	41.46	42.97(0.07)	43.2(0)	43.38(-0.07)	43.16	0.1	-10	20(0.5)	-50	[3]	[-1]	[-8]	32	-36	DR	-0.5	OpenShort?	(3)	-3	-13	-17	-14	0.4,72	47
27	Nov/6	14	42.86	41.46	42.94(0.16)	43.24(0.05)	43.41(0.18)	43.28	0.2	-10	20(-2.9)	-25	[6]	[10]	[-10]	63	-20	CR	-0.3	HoldShort	(3)	7	-30	-2	5	0.8,93	47
28	Nov/6	13	42.86	41.46	42.87(0.26)	43.22(0.07)	43.33(0.23)	43.57	0.3	-10	23(-2.9)	20	[10]	[14]	[7]	85	-15	UT	0.5	HoldLong	(10)	9	7	8	20	1.4,100	47
29	Nov/6	12	42.86	41.46	42.76(0.26)	43.19(0.05)	43.23(0.16)	43.5	0.3	-10	26(-3)	15	[10]	[11]	[8]	83	-21	UT	0.5	HoldLong	(12)	6	10	12	20	1.3,100	47
30	Nov/6	11	42.86	41.46	42.65(0.28)	43.17(0.28)	43.16(0.14)	43.4	0.2	-10	29(-2.4)	10	[11]	[14]	[2]	68	-33	RG	0.4	Wait	(12)	5	11	2	-20	1.2,88	47

31	Nov/6	10	42.86	41.46	42.53(0.21)	43.05(0.23)	43.1(0.07)	43.29	0.2	-10	31(-1.1)	15	[8]	[10]	[13]	61	16	UT	0.3	OpenLong	(12)	3	40	-3	-2	1.1,83	47
32	Nov/6	9	42.86	41.46	42.44(0.21)	42.95(0.14)	43.07(-0.09)	42.91	0	-10	32(-1.8)	-30	[8]	[2]	[-10]	48	-90	CR	-0.2	HoldShort?	(10)	-4	-17	-7	-20	0.7,80	47
33	Nov/3	15	42.96	41.3	42.35(0.33)	42.89(0.16)	43.11(-0.12)	43.07	0	-12	34(-3.2)	-15	[13]	[1]	[-3]	62	-141	CR	-0.1	HoldShort?	(11)	-5	-5	-5	-9	1,87	41
34	Nov/3	14	42.96	41.3	42.21(0.33)	42.82(0.14)	43.16(-0.07)	43.12	0.1	-12	37(-3.1)	-5	[13]	[3]	[1]	69	-80	RG	-0	Wait	(16)	-3	0	-4	14	1.1,91	41
35	Nov/3	13	42.96	41.3	42.07(0.29)	42.76(0.14)	43.19(0.44)	43.12	0.1	-12	40(-0.3)	15	[11]	[22]	[1]	70	97	UT	-0.1	OpenLong	(16)	17	-2	-6	20	1.1,92	41

36	Nov/3	12	42.96	41.3	41.95(0.29)	42.7(0.12)	43(0.4)	43.14	0.1	-12	41(0.2)	5	[11]	[20]	[4]	78	118	RG	0.2	Wait	(13)	16	2	-3	20	1.3,95	41
37	Nov/3	11	42.96	41.3	41.83(0.34)	42.65(0.33)	42.83(0.35)	43.12	0.1	-12	40(-0.4)	-5	[13]	[23]	[-4]	82	92	CR	0.3	OpenShort	(14)	14	-19	8	7	1.4,97	41
38	Nov/3	10	42.96	41.3	41.69(0.39)	42.51(0.45)	42.68(0.49)	43.3	0.1	-12	41(1.4)	15	[15]	[31]	[6]	87	159	UT	0.7	OpenLong	(16)	19	3	7	20	1.7,94	41
39	Nov/3	9	42.96	41.3	41.53(0.29)	42.32(0.47)	42.47(0.33)	43.27	0.1	-12	39(3.1)	25	[11]	[25]	[43]	86	242	UT	0.9	OpenLong?	(18)	13	115	4	20	1.9,88	41
40	Nov/2	15	43.11	41.25	41.41(0.19)	42.12(0.24)	42.33(-0.14)	42.19	-0.4	-15	36(1.1)	-35	[7]	[-0]	[-7]	57	-5	DR	-0.2	OpenShort?	(9)	-5	-9	-7	-20	0.9,84	39

41	Nov/2	14	43.11	41.25	41.33(0.05)	42.02(0.24)	42.39(-0.19)	42.27	-0.4	-15	35(0.8)	-50	[2]	[-3]	[-4]	65	146	DR	-0.1	OpenShort	(10)	-7	-6	-7	-5	1.1,87	39
42	Nov/2	13	43.11	41.25	41.31(0.07)	41.92(0.26)	42.47(0.28)	42.33	-0.3	-15	34(0.9)	-40	[3]	[15]	[-1]	73	250	CR	-0.2	HoldShort	(3)	11	-4	-7	14	1.3,90	39
43	Nov/2	12	43.11	41.25	41.28(0.1)	41.81(0.5)	42.35(0.45)	42.37	-0.3	-15	34(1.5)	-35	[4]	[27]	[-7]	77	271	CR	0	OpenShort	(2)	18	-13	-7	-14	1.4,92	39
44	Nov/2	11	43.11	41.25	41.24(0.12)	41.6(0.53)	42.16(0.6)	42.49	-0.3	-15	32(2.4)	0	[5]	[34]	[5]	86	324	RG	0.4	Wait	(5)	23	0	10	20	1.6,96	39
45	Nov/2	10	43.11	41.25	41.19(0.15)	41.38(0.41)	41.91(0.62)	42.49	-0.3	-15	30(2.7)	-5	[6]	[32]	[6]	93	324	RG	0.8	SmallShort	(7)	24	-17	22	20	1.9,95	39

46	Nov/2	9	43.11	41.25	41.13(0.07)	41.21(0.49)	41.65(0.65)	42.65	-0.2	-15	27(2.6)	-10	[3]	[34]	[48]	98	450	RG	1.6	SmallShort?	(8)	25	97	26	20	2.4,88	39
47	Nov/1	15	43.3	41.31	41.1(-0.1)	41.01(0.34)	41.38(0.27)	41.75	-0.6	-16	24(-2.6)	-40	[-4]	[14]	[18]	55	304	UR	0.6	SmallShort?	(-1)	11	35	13	20	1.1,77	38
48	Nov/1	14	43.3	41.31	41.14(0.32)	40.87(0.29)	41.27(0.58)	41.43	-0.8	-16	27(-6.3)	50	[12]	[29]	[11]	26	-79	UT	0.2	OpenLong	(-7)	22	22	9	20	0.5,63	38
49	Nov/1	13	43.3	41.31	41.01(0.27)	40.75(0.12)	41.03(0.44)	41.23	-0.9	-16	33(-5)	35	[10]	[19]	[8]	19	-88	UT	0.3	OpenLong	(13)	17	8	6	20	0.3,61	38
50	Nov/1	12	43.3	41.31	40.9(0.27)	40.7(0.17)	40.85(0.2)	41.16	-0.9	-16	38(-3.8)	10	[10]	[11]	[-1]	17	-129	CR	0.3	HoldShort	(13)	8	-18	6	20	0.3,59	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI