|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.6800 One month high (close): $46.8600
NTRA Daily Change: 3.13% Daily StdDev 3.68% NTRA EMA_5_Trend: 1.9% 10Minute StdDev: $2.3896
Latest Price : $46.86(3.13%) | Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 41.43 | 42.19 | 44.23(0.2) | 46.11(-0.35) | 45.81(-0.26) | 45.36 | 1.8 | | 10 | 106(0.4) | 20 | [5] | [-6] | [-15] | 44 | -26 | DR | -0.2 | OpenShort | | (6) | -7 | -32 | -4 | -20 | 0.5,81 | 67 | Sample size 9 Avg positive next hour return: 1.12%(67%) Avg negative next hour return: -1.73%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.23(hourly_sma_20 -2.49%) 42.19(daily_ema_10 -6.99%) 41.43(daily_ema_20 -8.66%)
Resistance Levels: 46.11(weak_hourly_sma_10 1.65%)
|
| | | 2 | Nov/10 | 11 | 41.43 | 42.19 | 44.14(0.25) | 46.27(1.09) | 45.93(-0.13) | 45.95 | 2.1 | | 10 | 105(1.8) | 30 | [7] | [17] | [-24] | 56 | 104 | CR | 0 | HoldShort | | (7) | -4 | -8 | 1 | -20 | 0.8,86 | 67 | | 3 | Nov/10 | 10 | 41.43 | 42.19 | 44.03(0.23) | 45.77(1.13) | 45.99(-0.37) | 46.09 | 2.1 | | 10 | 103(2.3) | 40 | [6] | [11] | [-17] | 56 | 121 | CR | 0 | HoldShort | | (8) | -10 | -7 | -3 | -20 | 0.9,83 | 67 | | 4 | Nov/10 | 9 | 41.43 | 42.19 | 43.93(0.25) | 45.26(1.14) | 45.99(0) | 46.21 | 2.2 | | 10 | 101(2.8) | 50 | [7] | [22] | [7] | 57 | 250 | UT | 0 | OpenLong? | | (6) | 0 | 42 | -6 | -20 | 1,82 | 67 | | 5 | Nov/9 | 15 | 41.14 | 41.3 | 43.82(0.23) | 44.75(1.02) | 46.16(-0.56) | 45.45 | 2.3 | | 7 | 98(-15.9) | 15 | [6] | [4] | [-18] | 53 | -31 | CR | -0.3 | HoldShort? | | (4) | -15 | -25 | -12 | -20 | 0.8,83 | 63 | | | | |
| 6 | Nov/9 | 14 | 41.14 | 41.3 | 43.72(0.3) | 44.3(1.1) | 46.42(-0.43) | 45.9 | 2.6 | | 7 | 114(3) | 50 | [8] | [9] | [-7] | 66 | 59 | CR | -0.2 | HoldShort | | (8) | -12 | -23 | -7 | 19 | 1,91 | 63 | | 7 | Nov/9 | 13 | 41.14 | 41.3 | 43.59(0.41) | 43.82(1.08) | 46.62(2.37) | 46.33 | 2.8 | | 7 | 111(5.4) | 50 | [11] | [86] | [3] | 76 | 829 | UT | -0.1 | OpenLong | | (10) | 65 | -34 | 1 | 20 | 1.3,93 | 63 | | 8 | Nov/9 | 12 | 41.14 | 41.3 | 43.41(0.49) | 43.35(0.98) | 45.54(2.68) | 46.96 | 3.1 | | 7 | 106(9.4) | 50 | [13] | [94] | [43] | 90 | 1014 | UT | 0.7 | OpenLong | | (13) | 73 | 42 | 11 | 20 | 1.8,95 | 63 | | 9 | Nov/9 | 11 | 41.14 | 41.3 | 43.2(0.37) | 42.93(0.56) | 44.35(2.31) | 46.19 | 2.7 | | 7 | 96(7) | 50 | [10] | [77] | [32] | 88 | 916 | UT | 1 | OpenLong | | (10) | 63 | -28 | 57 | 20 | 1.7,95 | 63 | | 10 | Nov/9 | 10 | 41.14 | 41.3 | 43.04(0.42) | 42.69(0.78) | 43.35(2.75) | 46.71 | 3 | | 7 | 89(12.1) | 50 | [12] | [92] | [46] | 72 | 1140 | UT | 2 | OpenLong | | (12) | 75 | -10 | 53 | 20 | 2.2,67 | 63 | | | | |
| 11 | Nov/9 | 9 | 41.14 | 41.3 | 42.86(0.49) | 42.36(0.83) | 42.19(2.88) | 46.89 | 3.1 | | 7 | 77(19.1) | 50 | [13] | [97] | [178] | 56 | 1190 | UT | 3.3 | OpenLong? | | (12) | 79 | 365 | 50 | 20 | 2.8,36 | 63 | | 12 | Nov/8 | 15 | 40.81 | 40.64 | 42.65(-0.21) | 42.01(-0.66) | 41.01(-0.39) | 40.96 | 0.1 | | -2 | 58(2.2) | -40 | [-6] | [-21] | [-2] | -84 | -281 | DT | -0 | OpenShort? | | (-6) | -11 | -5 | 9 | -20 | -1.6,6 | 49 | | 13 | Nov/8 | 14 | 40.81 | 40.64 | 42.74(-0.21) | 42.29(-0.73) | 41.17(-0.82) | 41.04 | 0.1 | | -2 | 56(4.4) | -50 | [-6] | [-36] | [-4] | -88 | -396 | DT | -0.1 | OpenShort | | (-5) | -24 | -4 | 9 | -20 | -1.7,5 | 49 | | 14 | Nov/8 | 13 | 40.81 | 40.64 | 42.83(-0.16) | 42.6(-0.68) | 41.51(-1.24) | 41.11 | 0.2 | | -2 | 52(4.9) | -50 | [-5] | [-47] | [-5] | -95 | -575 | DT | -0.4 | OpenShort | | (-5) | -36 | 15 | -4 | -20 | -1.9,3 | 49 | | 15 | Nov/8 | 12 | 40.81 | 40.64 | 42.9(-0.21) | 42.89(-0.6) | 42.03(-1.18) | 40.86 | 0 | | -2 | 47(7.6) | -50 | [-6] | [-45] | [-26] | -110 | -579 | DT | -1.4 | HoldShort | | (-5) | -35 | -17 | -27 | -20 | -2.4,0 | 49 | | | | |
| 16 | Nov/8 | 11 | 40.81 | 40.64 | 42.99(-0.16) | 43.15(-0.48) | 42.53(-1.14) | 41.13 | 0.2 | | -2 | 39(7.8) | -50 | [-5] | [-41] | [-39] | -115 | -573 | DT | -2 | HoldShort | | (-4) | -33 | -35 | -51 | -20 | -2.7,3 | 49 | | 17 | Nov/8 | 10 | 40.81 | 40.64 | 43.06(-0.09) | 43.36(-0.25) | 43.02(-0.9) | 41.71 | 0.5 | | -2 | 31(3.7) | -50 | [-3] | [-30] | [-43] | -84 | -469 | DT | -2.3 | OpenShort | | (-3) | -26 | -62 | -37 | -20 | -2.4,26 | 49 | | 18 | Nov/8 | 9 | 40.81 | 40.64 | 43.1(0.05) | 43.36(0) | 43.41(-0.64) | 42.76 | 1.1 | | -2 | 28(-1) | -40 | [2] | [-18] | [-32] | -29 | -326 | DR | -1.3 | OpenShort? | | (1) | -19 | -55 | -26 | -20 | -0.7,39 | 49 | | 19 | Nov/7 | 15 | 40.97 | 40.51 | 43.08(0.16) | 43.47(0.21) | 43.69(-0.11) | 43.71 | 1.3 | | -2 | 29(3.6) | 15 | [5] | [2] | [6] | 39 | -68 | UT | 0 | OpenLong? | | (4) | -3 | 21 | -10 | 5 | 1.2,59 | 56 | | 20 | Nov/7 | 14 | 40.97 | 40.51 | 43.01(0.3) | 43.38(0.07) | 43.74(-0.09) | 43.35 | 1.1 | | -2 | 25(-9.4) | 10 | [9] | [2] | [-9] | 27 | -297 | CR | -0.7 | HoldShort | | (4) | -3 | -10 | -22 | -20 | 0.7,59 | 56 | | | | |
| 21 | Nov/7 | 13 | 40.97 | 40.51 | 42.88(0.33) | 43.35(0.12) | 43.78(0.18) | 43.52 | 1.2 | | -2 | 34(-5.7) | 30 | [10] | [11] | [-6] | 49 | -183 | CR | -0.4 | HoldShort | | (9) | 5 | -10 | -15 | 2 | 0.9,76 | 56 | | 22 | Nov/7 | 12 | 40.97 | 40.51 | 42.74(0.35) | 43.3(0.25) | 43.7(0.39) | 43.7 | 1.3 | | -2 | 40(-3.2) | 30 | [10] | [19] | [-9] | 68 | -74 | CR | 0 | HoldShort | | (9) | 12 | -27 | -4 | 11 | 1.1,90 | 56 | | 23 | Nov/7 | 11 | 40.97 | 40.51 | 42.59(0.4) | 43.19(0.33) | 43.53(0.65) | 44.17 | 1.5 | | -2 | 43(-0.6) | 50 | [12] | [28] | [12] | 93 | 92 | UT | 0.7 | HoldLong | | (11) | 19 | 10 | 7 | 20 | 1.7,100 | 56 | | 24 | Nov/7 | 10 | 40.97 | 40.51 | 42.42(0.4) | 43.05(0.3) | 43.25(0.53) | 43.99 | 1.4 | | -2 | 44(0.2) | 50 | [12] | [24] | [18] | 93 | 56 | UT | 0.8 | HoldLong | | (10) | 16 | 30 | 9 | 20 | 1.7,100 | 56 | | 25 | Nov/7 | 9 | 40.97 | 40.51 | 42.25(0.33) | 42.92(0.23) | 43.02(0.21) | 43.47 | 1.2 | | -2 | 44(-1.2) | 45 | [10] | [13] | [10] | 81 | -36 | UT | 0.5 | HoldLong? | | (9) | 6 | 19 | 4 | 20 | 1.3,98 | 56 | | | | |
| 26 | Nov/6 | 15 | 41.05 | 40.18 | 42.11(0.24) | 42.82(0.12) | 42.93(0.09) | 43.15 | 1 | | -3 | 45(-0.3) | 35 | [7] | [8] | [9] | 73 | -4 | UT | 0.2 | OpenLong? | | (8) | 3 | 18 | 0 | 20 | 1.1,95 | 49 | | 27 | Nov/6 | 14 | 41.05 | 40.18 | 42.01(0.41) | 42.77(0.09) | 42.89(0.09) | 42.84 | 0.9 | | -3 | 45(-5.9) | 35 | [12] | [9] | [-1] | 66 | -252 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -4 | -19 | 0.9,93 | 49 | | 28 | Nov/6 | 13 | 41.05 | 40.18 | 41.84(0.41) | 42.73(0.07) | 42.85(-0.02) | 42.79 | 0.8 | | -3 | 51(-5.3) | 30 | [12] | [5] | [-2] | 68 | -258 | CR | -0.1 | HoldShort | | (10) | -1 | -5 | -4 | -2 | 0.9,95 | 49 | | 29 | Nov/6 | 12 | 41.05 | 40.18 | 41.67(0.43) | 42.7(0.16) | 42.86(0.12) | 42.87 | 0.9 | | -3 | 56(-3.9) | 20 | [13] | [11] | [-3] | 73 | -179 | CR | 0 | HoldShort | | (11) | 4 | -8 | -1 | 2 | 1,98 | 49 | | 30 | Nov/6 | 11 | 41.05 | 40.18 | 41.49(0.48) | 42.63(0.54) | 42.81(0.23) | 43 | 0.9 | | -3 | 60(-2.5) | 30 | [14] | [20] | [-3] | 77 | -136 | CR | 0.2 | OpenShort | | (12) | 7 | 4 | -2 | -20 | 1.2,97 | 49 | | | | |
| 31 | Nov/6 | 10 | 41.05 | 40.18 | 41.29(0.46) | 42.4(0.52) | 42.71(0.16) | 42.93 | 0.9 | | -3 | 63(-0.8) | 35 | [14] | [17] | [3] | 80 | -92 | UT | 0.2 | HoldLong | | (12) | 5 | 18 | -1 | -20 | 1.3,97 | 49 | | 32 | Nov/6 | 9 | 41.05 | 40.18 | 41.1(0.44) | 42.18(0.43) | 42.64(0.05) | 42.63 | 0.8 | | -3 | 64(-2) | 20 | [13] | [13] | [-5] | 77 | -130 | CR | -0 | OpenShort? | | (11) | 2 | -12 | -3 | -9 | 1.2,97 | 49 | | 33 | Nov/3 | 15 | 41.01 | 39.86 | 40.92(0.54) | 42(0.53) | 42.62(0.21) | 42.84 | 0.9 | | -4 | 66(-0.9) | 40 | [16] | [19] | [6] | 84 | -106 | UT | 0.2 | HoldLong? | | (13) | 6 | 12 | -4 | 20 | 1.4,99 | 49 | | 34 | Nov/3 | 14 | 41.01 | 39.86 | 40.7(0.42) | 41.78(0.43) | 42.53(0.19) | 42.63 | 0.8 | | -4 | 67(2) | 30 | [10] | [14] | [5] | 84 | 109 | UT | 0.1 | OpenLong | | (14) | 5 | 6 | -5 | 20 | 1.4,99 | 49 | | 35 | Nov/3 | 13 | 41.01 | 39.86 | 40.53(0.37) | 41.6(0.48) | 42.45(0.86) | 42.53 | 0.7 | | -4 | 65(3) | 30 | [9] | [30] | [2] | 87 | 339 | UT | 0.1 | OpenLong | | (11) | 21 | -6 | -4 | 20 | 1.5,99 | 49 | | | | |
| 36 | Nov/3 | 12 | 41.01 | 39.86 | 40.38(0.47) | 41.4(0.39) | 42.09(0.91) | 42.63 | 0.8 | | -4 | 62(3.7) | 50 | [12] | [31] | [12] | 95 | 322 | UT | 0.4 | OpenLong | | (11) | 22 | 10 | -3 | 20 | 1.8,100 | 49 | | 37 | Nov/3 | 11 | 41.01 | 39.86 | 40.19(0.42) | 41.24(0.68) | 41.71(0.77) | 42.46 | 0.7 | | -4 | 58(4.6) | 45 | [10] | [31] | [7] | 98 | 338 | UT | 0.6 | OpenLong | | (12) | 19 | 2 | 10 | 20 | 1.9,100 | 49 | | 38 | Nov/3 | 10 | 41.01 | 39.86 | 40.02(0.4) | 40.96(0.79) | 41.39(0.9) | 42.42 | 0.7 | | -4 | 53(6.9) | 50 | [10] | [36] | [13] | 100 | 425 | UT | 0.9 | HoldLong | | (11) | 22 | 13 | 9 | 20 | 2.2,95 | 49 | | 39 | Nov/3 | 9 | 41.01 | 39.86 | 39.86(0.43) | 40.64(0.72) | 41.02(0.69) | 42.21 | 0.6 | | -4 | 46(6.6) | 50 | [11] | [30] | [42] | 105 | 336 | UT | 1.2 | HoldLong? | | (10) | 17 | 93 | 9 | 20 | 2.5,92 | 49 | | 40 | Nov/2 | 15 | 41.03 | 39.61 | 39.69(0.28) | 40.35(0.4) | 40.74(0.05) | 40.7 | -0.2 | | -8 | 40(-0.3) | -15 | [7] | [7] | [-4] | 69 | -12 | CR | -0 | HoldShort? | | (6) | 1 | -4 | -2 | -20 | 1.2,89 | 43 | | | | |
| 41 | Nov/2 | 14 | 41.03 | 39.61 | 39.58(0.41) | 40.19(0.4) | 40.72(-0.15) | 40.77 | -0.1 | | -8 | 40(-2.4) | -5 | [10] | [3] | [1] | 74 | -141 | RG | 0.1 | Wait | | (8) | -4 | -3 | -3 | 20 | 1.4,89 | 43 | | 42 | Nov/2 | 13 | 41.03 | 39.61 | 39.42(0.41) | 40.03(0.5) | 40.78(0.64) | 40.82 | -0.1 | | -8 | 42(-1.3) | 25 | [10] | [24] | [5] | 78 | 114 | UT | 0 | HoldLong | | (10) | 16 | 8 | -4 | 20 | 1.6,88 | 43 | | 43 | Nov/2 | 12 | 41.03 | 39.61 | 39.26(0.38) | 39.83(0.56) | 40.52(0.67) | 40.69 | -0.2 | | -8 | 44(-0.1) | 10 | [10] | [26] | [-0] | 75 | 150 | RG | 0.2 | Wait | | (11) | 17 | -1 | -13 | 20 | 1.6,85 | 43 | | 44 | Nov/2 | 11 | 41.03 | 39.61 | 39.11(0.41) | 39.61(0.35) | 40.25(0.73) | 40.71 | -0.2 | | -8 | 44(1) | 35 | [10] | [25] | [11] | 83 | 184 | UT | 0.5 | HoldLong | | (10) | 18 | 7 | 2 | 20 | 1.7,90 | 43 | | 45 | Nov/2 | 10 | 41.03 | 39.61 | 38.95(0.44) | 39.47(0.3) | 39.96(0.78) | 40.6 | -0.2 | | -8 | 43(0.9) | 20 | [11] | [25] | [3] | 89 | 178 | UT | 0.7 | HoldLong | | (10) | 20 | -29 | 7 | 20 | 1.8,94 | 43 | | | | |
| 46 | Nov/2 | 9 | 41.03 | 39.61 | 38.78(0.49) | 39.35(0.54) | 39.65(0.94) | 41.07 | 0 | | -8 | 42(5) | 40 | [12] | [33] | [50] | 114 | 336 | UT | 1.6 | HoldLong? | | (12) | 23 | 96 | 16 | 20 | 2.6,99 | 43 | | 47 | Nov/1 | 15 | 41.15 | 39.67 | 38.59(0.18) | 39.14(0.13) | 39.28(0.36) | 39.56 | -0.7 | | -9 | 37(1.7) | -10 | [5] | [10] | [9] | 78 | 159 | RG | 0.4 | Wait? | | (9) | 9 | 15 | 7 | 20 | 1.3,95 | 54 | | 48 | Nov/1 | 14 | 41.15 | 39.67 | 38.52(0.16) | 39.09(0.05) | 39.14(0.46) | 39.33 | -0.9 | | -9 | 35(1.1) | -10 | [4] | [12] | [9] | 68 | 166 | RG | 0.3 | Wait | | (5) | 12 | 6 | 23 | 20 | 1.1,90 | 54 | | 49 | Nov/1 | 13 | 41.15 | 39.67 | 38.46(0.1) | 39.07(0.08) | 38.96(-0.05) | 39.23 | -0.9 | | -9 | 34(1) | -35 | [3] | [-1] | [7] | 65 | 89 | RG | 0.4 | Wait | | (3) | -1 | 8 | 22 | 8 | 1.1,87 | 54 | | 50 | Nov/1 | 12 | 41.15 | 39.67 | 38.42(0.08) | 39.04(0.21) | 38.98(-0.15) | 39.11 | -1 | | -9 | 33(0.8) | -45 | [2] | [-2] | [-0] | 58 | 65 | RG | 0.2 | Wait | | (2) | -4 | -4 | 19 | -20 | 1,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|