|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $364.0800 One month high (close): $401.7700
MA Daily Change: 1.65% Daily StdDev 1.11% MA EMA_5_Trend: 0.43% 10Minute StdDev: $1.5219
Latest Price : $394.38(1.65%) | Tue. Nov 14, 2023($3.6) Mon. Nov 13, 2023($2.5) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($2.1) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($2.4) Fri. Nov 3, 2023($2.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 384.71 | 384.63 | 389.49(0.02) | 389.03(0.02) | 389.06(0.11) | 390.63 | 0.6 | | 3 | 9(0.3) | 50 | [2] | [17] | [18] | 37 | 36 | UT | 1.8 | OpenLong | | (3) | 10 | 31 | 34 | 20 | 1.3,54 | 57 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces: 384.71(daily_ema_20 -1.52%)
Support Levels: 389.49(hourly_sma_20 -0.29%) 389.03(hourly_sma_10 -0.41%) 384.63(weak_daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 384.71 | 384.63 | 389.41(0.01) | 388.97(-0.03) | 388.62(0.04) | 389.57 | 0.5 | | 3 | 9(-0.1) | 50 | [1] | [9] | [21] | -21 | 0 | UT | 1.1 | OpenLong | | (1) | 4 | 54 | 10 | 16 | 0.2,24 | 57 | | 3 | Nov/10 | 10 | 384.71 | 384.63 | 389.38(-0.02) | 389.07(-0.07) | 388.48(-0.09) | 387.73 | 0.3 | | 3 | 9(0.8) | -20 | [-2] | [-5] | [-11] | -86 | -42 | DT | -0.9 | HoldShort | | (-1) | -8 | -24 | -12 | -9 | -1.9,12 | 57 | | 4 | Nov/10 | 9 | 384.71 | 384.63 | 389.44(0.01) | 389.34(-0.06) | 388.83(-0.07) | 388.55 | 0.4 | | 3 | 8(-0.4) | 5 | [1] | [-3] | [-7] | -66 | -42 | DR | -0.4 | OpenShort? | | (-1) | -6 | -11 | -18 | -3 | -1.1,12 | 57 | | 5 | Nov/9 | 15 | 384.77 | 381.68 | 389.42(0.04) | 389.56(-0.02) | 389.1(0.03) | 388.92 | 0.4 | | -5 | 8(-2.1) | 5 | [4] | [7] | [2] | -50 | -35 | RG | -0.2 | Wait? | | (1) | 3 | 17 | -18 | -7 | -0.6,15 | 52 | | | | |
| 6 | Nov/9 | 14 | 384.77 | 381.68 | 389.28(0.03) | 389.63(-0.06) | 388.99(-0.09) | 388.32 | 0.3 | | -5 | 10(-2.2) | -30 | [3] | [-6] | [-10] | -50 | -62 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -23 | -11 | -0.9,23 | 52 | | 7 | Nov/9 | 13 | 384.77 | 381.68 | 389.16(0.05) | 389.85(-0.04) | 389.33(-0.08) | 388.84 | 0.4 | | -5 | 13(-2.9) | -15 | [5] | [-4] | [-9] | -13 | -65 | DR | -0.4 | OpenShort | | (5) | -7 | -21 | -8 | -10 | -0.3,45 | 52 | | 8 | Nov/9 | 12 | 384.77 | 381.68 | 388.97(0.06) | 390(-0.01) | 389.65(-0.05) | 389.54 | 0.5 | | -5 | 15(-2.4) | -5 | [6] | [1] | [-7] | 3 | -47 | CR | -0.1 | HoldShort | | (7) | -5 | -10 | -19 | -6 | 0.4,43 | 52 | | 9 | Nov/9 | 11 | 384.77 | 381.68 | 388.73(0.06) | 390.03(0.03) | 389.86(-0.04) | 389.89 | 0.5 | | -5 | 18(-1.4) | 30 | [6] | [3] | [11] | 19 | -26 | UT | 0 | OpenLong | | (8) | -4 | 45 | -19 | -7 | 0.6,54 | 52 | | 10 | Nov/9 | 10 | 384.77 | 381.68 | 388.48(0.03) | 389.91(-0.02) | 390(-0.08) | 388.39 | 0.4 | | -5 | 19(-0.9) | -45 | [3] | [-3] | [-21] | 10 | -39 | DR | -0.8 | OpenShort | | (5) | -7 | -46 | -22 | -20 | -0,60 | 52 | | | | |
| 11 | Nov/9 | 9 | 384.77 | 381.68 | 388.38(0.05) | 389.99(0.03) | 390.31(-0.02) | 389.95 | 0.5 | | -5 | 20(0) | -5 | [5] | [5] | [-7] | 59 | -3 | CR | -0.2 | HoldShort? | | (6) | -2 | -16 | -8 | -5 | 0.8,89 | 52 | | 12 | Nov/8 | 15 | 385.27 | 379.42 | 388.18(0.05) | 389.86(0.04) | 390.37(0.01) | 390.5 | 0.5 | | -11 | 20(1.3) | -35 | [5] | [5] | [-0] | 76 | 23 | RG | 0.1 | Wait? | | (7) | 1 | -2 | 1 | 2 | 1.1,98 | 50 | | 13 | Nov/8 | 14 | 385.27 | 379.42 | 388(0.04) | 389.69(0.04) | 390.35(0.04) | 390.56 | 0.5 | | -11 | 19(0.8) | -40 | [4] | [7] | [-1] | 77 | 47 | CR | 0.1 | OpenShort | | (6) | 4 | -3 | -5 | 7 | 1.3,94 | 50 | | 14 | Nov/8 | 13 | 385.27 | 379.42 | 387.84(0.04) | 389.54(0.07) | 390.21(0.1) | 390.67 | 0.5 | | -11 | 18(1) | -15 | [4] | [14] | [10] | 83 | 59 | RG | 0.2 | Wait | | (5) | 9 | 31 | -3 | 7 | 1.5,95 | 50 | | 15 | Nov/8 | 12 | 385.27 | 379.42 | 387.68(0.03) | 389.27(0.08) | 389.82(0.04) | 389.63 | 0.4 | | -11 | 17(0.5) | -50 | [3] | [9] | [-11] | 73 | 34 | CR | -0.1 | HoldShort | | (3) | 4 | -26 | -6 | -11 | 1.1,95 | 50 | | | | |
| 16 | Nov/8 | 11 | 385.27 | 379.42 | 387.57(0.04) | 388.95(0.12) | 389.67(0.08) | 390.51 | 0.5 | | -11 | 17(1.3) | -25 | [4] | [14] | [3] | 93 | 64 | RG | 0.5 | Wait | | (5) | 7 | 5 | 6 | 3 | 1.7,100 | 50 | | 17 | Nov/8 | 10 | 385.27 | 379.42 | 387.42(0.05) | 388.48(0.14) | 389.35(0.08) | 390.36 | 0.5 | | -11 | 15(1.2) | -15 | [5] | [15] | [6] | 93 | 57 | RG | 0.6 | Wait | | (5) | 7 | 14 | 4 | 4 | 1.8,98 | 50 | | 18 | Nov/8 | 9 | 385.27 | 379.42 | 387.22(0.05) | 387.94(0.13) | 389.04(0.05) | 389.88 | 0.4 | | -11 | 14(0.9) | -10 | [5] | [12] | [12] | 91 | 40 | RG | 0.6 | Wait? | | (6) | 5 | 33 | 2 | 6 | 1.8,96 | 50 | | 19 | Nov/7 | 15 | 385.68 | 378.88 | 387.01(0.04) | 387.42(0.1) | 388.86(0.03) | 388.75 | 0.3 | | -13 | 13(0.6) | -20 | [4] | [9] | [-0] | 76 | 15 | RG | -0.1 | Wait? | | (5) | 3 | -1 | -2 | 4 | 1.2,96 | 44 | | 20 | Nov/7 | 14 | 385.68 | 378.88 | 386.84(0.08) | 387.05(0.07) | 388.73(0.13) | 388.79 | 0.3 | | -13 | 13(-2) | -10 | [7] | [17] | [0] | 81 | 12 | RG | 0 | Wait | | (6) | 12 | -5 | 2 | 16 | 1.4,96 | 44 | | | | |
| 21 | Nov/7 | 13 | 385.68 | 378.88 | 386.52(0.1) | 386.77(0.07) | 388.23(0.16) | 388.96 | 0.3 | | -13 | 15(-2.1) | 15 | [9] | [20] | [5] | 86 | 12 | UT | 0.5 | HoldLong | | (10) | 15 | 5 | 10 | 20 | 1.5,98 | 44 | | 22 | Nov/7 | 12 | 385.68 | 378.88 | 386.15(0.1) | 386.49(0.05) | 387.61(0.2) | 388.8 | 0.3 | | -13 | 17(-1.5) | 15 | [9] | [23] | [4] | 83 | 30 | UT | 0.6 | HoldLong | | (12) | 18 | -7 | 20 | 20 | 1.4,98 | 44 | | 23 | Nov/7 | 11 | 385.68 | 378.88 | 385.78(0.11) | 386.3(0.04) | 386.84(0.23) | 389.02 | 0.3 | | -13 | 18(-0.9) | 40 | [10] | [26] | [16] | 75 | 38 | UT | 1.1 | HoldLong | | (12) | 21 | 29 | 21 | 20 | 1.6,85 | 44 | | 24 | Nov/7 | 10 | 385.68 | 378.88 | 385.37(0.08) | 386.13(0.02) | 385.95(0.16) | 388.05 | 0.2 | | -13 | 19(-0.3) | 25 | [7] | [18] | [22] | 57 | 38 | UT | 1 | OpenLong | | (12) | 15 | 52 | 16 | 20 | 1.3,74 | 44 | | 25 | Nov/7 | 9 | 385.68 | 378.88 | 385.07(0.06) | 386.07(-0.03) | 385.34(0.01) | 386.3 | 0.1 | | -13 | 19(-0.9) | -15 | [6] | [1] | [5] | 24 | -16 | RG | 0.4 | Wait? | | (7) | 1 | 13 | 3 | 9 | 0.6,59 | 44 | | | | |
| 26 | Nov/6 | 15 | 386.16 | 378.48 | 384.85(0.08) | 386.19(-0.04) | 385.31(-0.01) | 385.89 | -0 | | -14 | 20(-1.6) | 5 | [7] | [-0] | [9] | 12 | -35 | RG | 0.3 | Wait? | | (7) | -1 | 28 | -6 | 4 | 0.5,49 | 36 | | 27 | Nov/6 | 14 | 386.16 | 378.48 | 384.56(0.09) | 386.36(-0.04) | 385.36(-0.1) | 384.96 | -0.1 | | -14 | 22(-3.1) | -15 | [8] | [-8] | [-0] | 8 | -80 | RG | -0.2 | Wait | | (7) | -9 | 10 | -13 | -18 | 0.2,53 | 36 | | 28 | Nov/6 | 13 | 386.16 | 378.48 | 384.23(0.1) | 386.5(-0.03) | 385.75(-0.15) | 384.63 | -0.1 | | -14 | 25(-3.7) | -25 | [9] | [-12] | [-9] | 15 | -98 | DR | -0.4 | OpenShort | | (10) | -14 | -14 | -15 | -20 | 0.1,62 | 36 | | 29 | Nov/6 | 12 | 386.16 | 378.48 | 383.86(0.12) | 386.6(-0.01) | 386.32(-0.13) | 385.08 | -0.1 | | -14 | 29(-3.8) | -25 | [11] | [-9] | [-13] | 30 | -89 | DR | -0.4 | OpenShort | | (13) | -12 | -26 | -14 | -20 | 0.4,70 | 36 | | 30 | Nov/6 | 11 | 386.16 | 378.48 | 383.4(0.13) | 386.63(0.09) | 386.81(-0.07) | 385.97 | -0 | | -14 | 32(-2.4) | -20 | [12] | [1] | [-7] | 48 | -46 | CR | -0.2 | HoldShort | | (16) | -6 | -7 | -12 | -20 | 0.7,80 | 36 | | | | |
| 31 | Nov/6 | 10 | 386.16 | 378.48 | 382.91(0.12) | 386.27(0.12) | 387.08(-0.07) | 386.22 | 0 | | -14 | 35(-1) | -25 | [11] | [2] | [-10] | 61 | -18 | CR | -0.2 | HoldShort | | (16) | -6 | -18 | -9 | -20 | 0.9,88 | 36 | | 32 | Nov/6 | 9 | 386.16 | 378.48 | 382.45(0.1) | 385.8(0.14) | 387.35(0.03) | 386.85 | 0.1 | | -14 | 36(0.5) | -20 | [9] | [12] | [-8] | 73 | 48 | CR | -0.1 | HoldShort? | | (15) | 3 | -17 | -6 | -10 | 1.1,95 | 36 | | 33 | Nov/3 | 15 | 386.55 | 378.08 | 382.05(0.13) | 385.26(0.17) | 387.25(0.09) | 387.44 | 0.1 | | -15 | 35(1.6) | 5 | [12] | [19] | [-2] | 83 | 56 | CR | 0 | OpenShort? | | (14) | 8 | -3 | -6 | 5 | 1.4,98 | 37 | | 34 | Nov/3 | 14 | 386.55 | 378.08 | 381.56(0.14) | 384.62(0.15) | 386.89(0.12) | 387.56 | 0.1 | | -15 | 34(0.9) | 5 | [13] | [21] | [4] | 89 | 74 | RG | 0.2 | Wait | | (16) | 11 | 8 | -4 | 20 | 1.6,99 | 37 | | 35 | Nov/3 | 13 | 386.55 | 378.08 | 381.01(0.13) | 384.06(0.14) | 386.44(0.25) | 387.3 | 0.1 | | -15 | 33(1.8) | 5 | [12] | [32] | [-2] | 92 | 117 | CR | 0.2 | OpenShort | | (17) | 23 | -11 | -4 | 20 | 1.7,99 | 37 | | | | |
| 36 | Nov/3 | 12 | 386.55 | 378.08 | 380.5(0.14) | 383.51(0.2) | 385.47(0.32) | 387.67 | 0.1 | | -15 | 31(2.9) | 25 | [13] | [41] | [16] | 100 | 143 | UT | 0.6 | HoldLong | | (17) | 29 | 41 | -3 | 20 | 2,100 | 37 | | 37 | Nov/3 | 11 | 386.55 | 378.08 | 379.95(0.13) | 382.76(0.21) | 384.23(0.25) | 386.27 | -0 | | -15 | 28(2.2) | 20 | [12] | [35] | [8] | 100 | 117 | UT | 0.6 | HoldLong | | (15) | 23 | 18 | 4 | 19 | 2,100 | 37 | | 38 | Nov/3 | 10 | 386.55 | 378.08 | 379.46(0.14) | 381.97(0.23) | 383.27(0.26) | 385.66 | -0.1 | | -15 | 26(2.4) | 25 | [13] | [37] | [7] | 103 | 101 | UT | 0.8 | HoldLong | | (15) | 23 | 11 | 9 | 19 | 2.1,100 | 37 | | 39 | Nov/3 | 9 | 386.55 | 378.08 | 378.94(0.11) | 381.08(0.24) | 382.29(0.16) | 385.29 | -0.1 | | -15 | 24(3) | 25 | [10] | [28] | [32] | 108 | 115 | UT | 1.1 | HoldLong? | | (16) | 14 | 86 | 9 | 20 | 2.4,98 | 37 | | 40 | Nov/2 | 15 | 387.1 | 377.76 | 378.51(0.1) | 380.17(0.16) | 381.68(0.04) | 382.43 | -0.4 | | -18 | 21(0.7) | 15 | [9] | [12] | [10] | 88 | 29 | UT | 0.3 | HoldLong? | | (9) | 4 | 26 | 3 | 8 | 1.7,95 | 37 | | | | |
| 41 | Nov/2 | 14 | 387.1 | 377.76 | 378.13(0.12) | 379.55(0.12) | 381.54(0.07) | 381.57 | -0.5 | | -18 | 20(-1.7) | 10 | [11] | [13] | [2] | 77 | 10 | RG | 0 | Wait | | (10) | 6 | 5 | -6 | 12 | 1.5,89 | 37 | | 42 | Nov/2 | 13 | 387.1 | 377.76 | 377.67(0.14) | 379.09(0.06) | 381.27(0.16) | 381.42 | -0.5 | | -18 | 22(-1.9) | 20 | [13] | [19] | [6] | 80 | 22 | UT | 0.1 | HoldLong | | (15) | 14 | 13 | -5 | 20 | 1.5,92 | 37 | | 43 | Nov/2 | 12 | 387.1 | 377.76 | 377.16(0.14) | 378.85(0.09) | 380.67(0.21) | 381.01 | -0.5 | | -18 | 23(-1.8) | 5 | [13] | [25] | [-8] | 80 | 31 | CR | 0.1 | OpenShort | | (16) | 19 | -29 | 0 | 20 | 1.4,95 | 37 | | 44 | Nov/2 | 11 | 387.1 | 377.76 | 376.64(0.17) | 378.51(0.15) | 379.87(0.33) | 381.97 | -0.4 | | -18 | 25(-1.2) | 40 | [15] | [39] | [7] | 95 | 71 | UT | 0.7 | HoldLong | | (18) | 30 | 7 | 14 | 20 | 1.8,100 | 37 | | 45 | Nov/2 | 10 | 387.1 | 377.76 | 376(0.16) | 377.95(0.12) | 378.63(0.29) | 381.74 | -0.5 | | -18 | 26(0.1) | 40 | [14] | [34] | [21] | 95 | 81 | UT | 1 | HoldLong | | (21) | 26 | 44 | 19 | 20 | 1.9,97 | 37 | | | | |
| 46 | Nov/2 | 9 | 387.1 | 377.76 | 375.4(0.15) | 377.48(0.09) | 377.52(0.16) | 380.3 | -0.6 | | -18 | 26(-1) | 40 | [14] | [20] | [25] | 79 | 44 | UT | 0.9 | HoldLong? | | (17) | 14 | 61 | 15 | 20 | 1.6,89 | 37 | | 47 | Nov/1 | 15 | 387.67 | 378.12 | 374.83(0.14) | 377.14(0.05) | 376.91(-0.03) | 378.3 | -0.8 | | -20 | 27(-2.5) | 20 | [13] | [-1] | [14] | 53 | -26 | RG | 0.4 | Wait? | | (15) | -3 | 38 | 1 | 11 | 1.1,75 | 32 | | 48 | Nov/1 | 14 | 387.67 | 378.12 | 374.29(0.19) | 376.95(0.05) | 377.03(-0.03) | 377.05 | -0.9 | | -20 | 30(-6.2) | 20 | [17] | [-0] | [14] | 39 | -84 | UT | 0 | OpenLong | | (16) | -3 | 37 | 13 | -7 | 0.8,69 | 32 | | 49 | Nov/1 | 13 | 387.67 | 378.12 | 373.59(0.16) | 376.78(-0.02) | 377.14(-0.04) | 375.86 | -1 | | -20 | 36(-4) | -20 | [14] | [-5] | [-3] | 34 | -72 | DR | -0.3 | OpenShort | | (21) | -4 | -11 | 11 | -13 | 0.5,71 | 32 | | 50 | Nov/1 | 12 | 387.67 | 378.12 | 373(0.15) | 376.86(0.04) | 377.28(-0.04) | 376.24 | -1 | | -20 | 40(-2.1) | -25 | [13] | [-2] | [-7] | 51 | -34 | DR | -0.2 | OpenShort | | (20) | -4 | -26 | 17 | -17 | 0.7,83 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|