|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $106.0800 One month high (close): $115.2700
GE Daily Change: 1.93% Daily StdDev 1.59% GE EMA_5_Trend: 1.14% 10Minute StdDev: $0.6691
Latest Price : $115.27(1.93%) | Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.4) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 109.83 | 110.96 | 113.62(0.11) | 114.06(0.02) | 114.03(0.18) | 114.6 | 1.8 | | 10 | 29(-1.7) | 50 | [7] | [18] | [9] | 68 | 23 | UT | 0.8 | OpenLong | | (7) | 11 | 15 | 13 | 20 | 1.3,85 | 64 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.06(hourly_sma_10 -0.47%) 113.62(hourly_sma_20 -0.86%) 110.96(daily_ema_10 -3.18%) 109.83(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 109.83 | 110.96 | 113.49(0.1) | 114.04(0.05) | 113.82(0.09) | 114.33 | 1.7 | | 10 | 31(-1) | 50 | [6] | [13] | [8] | 48 | -10 | UT | 0.6 | OpenLong | | (7) | 6 | 14 | 16 | 9 | 1,73 | 64 | | 3 | Nov/10 | 10 | 109.83 | 110.96 | 113.38(0.08) | 113.98(0.03) | 113.72(-0.01) | 114.07 | 1.6 | | 10 | 32(-0.6) | 50 | [5] | [6] | [1] | 31 | -25 | UT | 0.4 | OpenLong | | (6) | -1 | 4 | -0 | -2 | 0.8,61 | 64 | | 4 | Nov/10 | 9 | 109.83 | 110.96 | 113.29(0.07) | 113.95(0.04) | 113.73(-0.11) | 113.99 | 1.6 | | 10 | 32(-0.3) | 50 | [4] | [-0] | [12] | 28 | -40 | UT | 0.3 | OpenLong? | | (5) | -7 | 43 | -9 | -6 | 0.8,58 | 64 | | 5 | Nov/9 | 15 | 109.5 | 110.06 | 113.21(0.08) | 113.91(0.03) | 113.86(-0.21) | 113.2 | 1.6 | | 4 | 33(-7.8) | 15 | [5] | [-9] | [-14] | 1 | -136 | DR | -0.8 | OpenShort? | | (2) | -13 | -18 | -25 | -20 | -0,51 | 63 | | | | |
| 6 | Nov/9 | 14 | 109.5 | 110.06 | 113.12(0.09) | 113.88(0.03) | 114.1(-0.14) | 113.53 | 1.7 | | 4 | 40(-2.3) | 30 | [6] | [-4] | [-10] | 32 | -90 | DR | -0.6 | OpenShort | | (6) | -9 | -15 | -20 | -20 | 0.4,72 | 63 | | 7 | Nov/9 | 13 | 109.5 | 110.06 | 113.02(0.12) | 113.85(0.04) | 114.26(0.01) | 113.82 | 1.8 | | 4 | 43(-2.3) | 45 | [8] | [6] | [-9] | 55 | -53 | CR | -0.4 | HoldShort | | (7) | 1 | -19 | -13 | -10 | 0.8,85 | 63 | | 8 | Nov/9 | 12 | 109.5 | 110.06 | 112.89(0.13) | 113.8(0.1) | 114.25(0.07) | 114.17 | 2 | | 4 | 45(-0.8) | 40 | [8] | [12] | [-9] | 75 | -6 | CR | -0.1 | HoldShort | | (9) | 4 | -23 | -7 | 0 | 1.2,95 | 63 | | 9 | Nov/9 | 11 | 109.5 | 110.06 | 112.74(0.17) | 113.69(0.24) | 114.17(0.18) | 114.6 | 2.2 | | 4 | 46(0.1) | 50 | [11] | [24] | [5] | 93 | 29 | UT | 0.4 | HoldLong | | (9) | 11 | 12 | 2 | 9 | 1.7,100 | 63 | | 10 | Nov/9 | 10 | 109.5 | 110.06 | 112.55(0.2) | 113.42(0.22) | 113.96(0.27) | 114.38 | 2.1 | | 4 | 46(-1.8) | 50 | [13] | [29] | [3] | 93 | 22 | UT | 0.4 | HoldLong | | (11) | 17 | 4 | 4 | 8 | 1.7,100 | 63 | | | | |
| 11 | Nov/9 | 9 | 109.5 | 110.06 | 112.33(0.2) | 113.17(0.2) | 113.65(0.18) | 114.3 | 2.1 | | 4 | 47(-1.4) | 50 | [13] | [23] | [12] | 95 | 18 | UT | 0.6 | HoldLong? | | (12) | 11 | 27 | 5 | 20 | 1.8,100 | 63 | | 12 | Nov/8 | 15 | 109.38 | 109.6 | 112.11(0.21) | 112.94(0.14) | 113.45(0.08) | 113.79 | 1.9 | | 3 | 49(-4.2) | 50 | [13] | [14] | [3] | 88 | -47 | UT | 0.3 | HoldLong? | | (12) | 5 | 1 | 6 | 20 | 1.5,100 | 62 | | 13 | Nov/8 | 14 | 109.38 | 109.6 | 111.87(0.21) | 112.78(0.14) | 113.36(0.13) | 113.78 | 1.9 | | 3 | 53(-2.9) | 50 | [13] | [17] | [7] | 82 | -14 | UT | 0.3 | HoldLong | | (13) | 8 | 13 | -2 | 20 | 1.5,94 | 62 | | 14 | Nov/8 | 13 | 109.38 | 109.6 | 111.63(0.21) | 112.62(0.1) | 113.21(0.29) | 113.54 | 1.8 | | 3 | 56(-1.9) | 50 | [13] | [26] | [15] | 79 | 27 | UT | 0.3 | HoldLong | | (13) | 18 | 37 | -2 | 20 | 1.4,94 | 62 | | 15 | Nov/8 | 12 | 109.38 | 109.6 | 111.4(0.17) | 112.51(0.13) | 112.88(0.17) | 112.85 | 1.5 | | 3 | 58(-2.7) | 45 | [11] | [19] | [-9] | 71 | -1 | CR | -0 | HoldShort | | (11) | 11 | -24 | -4 | -6 | 1.1,93 | 62 | | | | |
| 16 | Nov/8 | 11 | 109.38 | 109.6 | 111.21(0.2) | 112.36(0.15) | 112.69(0.23) | 113.3 | 1.7 | | 3 | 61(0.2) | 50 | [13] | [24] | [3] | 88 | 42 | UT | 0.4 | HoldLong | | (13) | 15 | 0 | 9 | 20 | 1.5,100 | 62 | | 17 | Nov/8 | 10 | 109.38 | 109.6 | 110.99(0.21) | 112.19(0.19) | 112.43(0.21) | 113.3 | 1.7 | | 3 | 60(1) | 50 | [13] | [24] | [8] | 85 | 48 | UT | 0.6 | HoldLong | | (13) | 13 | 12 | 6 | 20 | 1.6,95 | 62 | | 18 | Nov/8 | 9 | 109.38 | 109.6 | 110.76(0.21) | 111.98(0.17) | 112.19(0.14) | 113.07 | 1.6 | | 3 | 59(0.7) | 50 | [13] | [19] | [24] | 82 | 30 | UT | 0.6 | HoldLong? | | (13) | 9 | 63 | 3 | 20 | 1.7,89 | 62 | | 19 | Nov/7 | 15 | 109.31 | 109.27 | 110.53(0.14) | 111.79(0.11) | 112.03(-0.1) | 111.92 | 1.2 | | -0 | 59(-4.8) | 20 | [9] | [-1] | [-1] | 60 | -41 | DR | -0.1 | OpenShort? | | (10) | -6 | 4 | -8 | -13 | 1,85 | 58 | | 20 | Nov/7 | 14 | 109.31 | 109.27 | 110.37(0.19) | 111.67(0.16) | 112.14(0.09) | 111.85 | 1.2 | | -0 | 63(-3.2) | 30 | [12] | [13] | [-6] | 66 | -44 | CR | -0.2 | HoldShort | | (9) | 6 | -8 | -8 | -20 | 1.1,88 | 58 | | | | |
| 21 | Nov/7 | 13 | 109.31 | 109.27 | 110.16(0.19) | 111.49(0.19) | 112.04(0.08) | 111.99 | 1.2 | | -0 | 67(-1.1) | 30 | [12] | [14] | [-6] | 72 | -5 | CR | -0 | HoldShort | | (12) | 5 | -10 | -10 | -11 | 1.2,92 | 58 | | 22 | Nov/7 | 12 | 109.31 | 109.27 | 109.95(0.2) | 111.28(0.28) | 111.95(0.17) | 112.17 | 1.3 | | -0 | 68(1) | 45 | [13] | [22] | [-2] | 84 | 36 | CR | 0.1 | OpenShort | | (13) | 11 | -4 | -1 | -2 | 1.5,96 | 58 | | 23 | Nov/7 | 11 | 109.31 | 109.27 | 109.73(0.21) | 110.97(0.3) | 111.76(0.19) | 112.24 | 1.3 | | -0 | 67(2.4) | 45 | [13] | [24] | [-2] | 89 | 61 | CR | 0.3 | OpenShort | | (13) | 12 | -10 | -4 | 20 | 1.7,96 | 58 | | 24 | Nov/7 | 10 | 109.31 | 109.27 | 109.5(0.2) | 110.64(0.33) | 111.55(0.32) | 112.43 | 1.4 | | -0 | 64(6.3) | 50 | [13] | [34] | [23] | 101 | 145 | UT | 0.6 | HoldLong | | (14) | 20 | 59 | -1 | 20 | 2.1,98 | 58 | | 25 | Nov/7 | 9 | 109.31 | 109.27 | 109.28(0.15) | 110.28(0.21) | 111.19(0.22) | 111.35 | 0.9 | | -0 | 58(2.9) | 45 | [10] | [23] | [-3] | 88 | 92 | CR | 0.1 | OpenShort? | | (10) | 14 | -10 | -7 | 17 | 1.6,98 | 58 | | | | |
| 26 | Nov/6 | 15 | 109.27 | 109.37 | 109.12(0.14) | 110.05(0.24) | 110.95(0.31) | 111.54 | 1.1 | | 3 | 55(4.5) | 50 | [9] | [32] | [8] | 100 | 154 | UT | 0.5 | HoldLong? | | (10) | 20 | 15 | -2 | 20 | 2,100 | 52 | | 27 | Nov/6 | 14 | 109.27 | 109.37 | 108.97(0.19) | 109.79(0.24) | 110.61(0.4) | 111.26 | 0.9 | | 3 | 51(2.6) | 50 | [12] | [38] | [5] | 103 | 118 | UT | 0.6 | HoldLong | | (9) | 25 | 2 | 2 | 20 | 2.1,100 | 52 | | 28 | Nov/6 | 13 | 109.27 | 109.37 | 108.76(0.21) | 109.53(0.25) | 110.17(0.41) | 111.21 | 0.9 | | 3 | 48(3) | 50 | [13] | [39] | [15] | 110 | 118 | UT | 1 | HoldLong | | (12) | 26 | 29 | 5 | 20 | 2.4,100 | 52 | | 29 | Nov/6 | 12 | 109.27 | 109.37 | 108.53(0.19) | 109.26(0.17) | 109.72(0.31) | 110.69 | 0.7 | | 3 | 45(1.9) | 50 | [12] | [30] | [17] | 105 | 85 | UT | 1 | HoldLong | | (12) | 20 | 35 | 8 | 20 | 2.2,100 | 52 | | 30 | Nov/6 | 11 | 109.27 | 109.37 | 108.32(0.18) | 109.07(0.22) | 109.38(0.21) | 110.06 | 0.4 | | 3 | 43(-0.9) | 50 | [11] | [25] | [7] | 98 | 29 | UT | 0.7 | HoldLong | | (11) | 13 | 13 | 6 | 16 | 1.9,100 | 52 | | | | |
| 31 | Nov/6 | 10 | 109.27 | 109.37 | 108.13(0.15) | 108.83(0.18) | 109.15(0.16) | 109.83 | 0.3 | | 3 | 44(0.9) | 50 | [9] | [20] | [16] | 95 | 47 | UT | 0.7 | HoldLong | | (11) | 10 | 41 | 4 | 20 | 1.8,100 | 52 | | 32 | Nov/6 | 9 | 109.27 | 109.37 | 107.97(0.09) | 108.63(0.12) | 108.98(0.07) | 109.09 | -0.1 | | 3 | 43(1) | 45 | [6] | [12] | [3] | 80 | 25 | UT | 0.1 | HoldLong? | | (7) | 4 | 7 | -1 | 6 | 1.2,100 | 52 | | 33 | Nov/3 | 15 | 109.17 | 108.86 | 107.87(0.09) | 108.5(0.13) | 108.9(0.1) | 108.97 | -0.1 | | -2 | 42(0.9) | 20 | [6] | [13] | [1] | 80 | 33 | UT | 0.1 | HoldLong? | | (6) | 6 | 1 | 1 | 3 | 1.2,100 | 50 | | 34 | Nov/3 | 14 | 109.17 | 108.86 | 107.77(-0.01) | 108.36(0.08) | 108.79(0.04) | 108.95 | -0.1 | | -2 | 41(-0.3) | -30 | [-1] | [6] | [3] | 83 | 131 | UR | 0.2 | SmallShort | | (6) | 3 | 2 | 4 | 18 | 1.3,100 | 50 | | 35 | Nov/3 | 13 | 109.17 | 108.86 | 107.78(-0.02) | 108.27(0.06) | 108.75(0.21) | 108.91 | -0.1 | | -2 | 42(-1.1) | -20 | [-1] | [16] | [4] | 82 | 177 | UR | 0.2 | SmallShort | | (-1) | 14 | -2 | 12 | 20 | 1.3,99 | 50 | | | | |
| 36 | Nov/3 | 12 | 109.17 | 108.86 | 107.8(-0.01) | 108.2(0.05) | 108.52(0.22) | 108.95 | -0.1 | | -2 | 43(-0.7) | -10 | [-1] | [16] | [10] | 78 | 177 | UR | 0.5 | SmallShort | | (-1) | 14 | 14 | 12 | 20 | 1.3,95 | 50 | | 37 | Nov/3 | 11 | 109.17 | 108.86 | 107.81(-0.02) | 108.15(0.15) | 108.28(0.17) | 108.7 | -0.2 | | -2 | 43(-1.5) | 0 | [-1] | [16] | [9] | 70 | 146 | UR | 0.5 | SmallShort | | (-1) | 11 | 14 | 22 | 6 | 1,95 | 50 | | 38 | Nov/3 | 10 | 109.17 | 108.86 | 107.83(-0.03) | 107.99(0.18) | 108.1(0.16) | 108.45 | -0.3 | | -2 | 45(-1.2) | -25 | [-2] | [16] | [-4] | 45 | 134 | RG | 0.4 | Wait | | (-2) | 10 | -18 | 16 | -4 | 0.6,80 | 50 | | 39 | Nov/3 | 9 | 109.17 | 108.86 | 107.86(0.01) | 107.8(0.2) | 107.93(0.13) | 108.77 | -0.2 | | -2 | 46(0.2) | 30 | [1] | [16] | [23] | 41 | 105 | UT | 0.9 | OpenLong? | | (-1) | 8 | 59 | 14 | 16 | 0.9,68 | 50 | | 40 | Nov/2 | 15 | 109.29 | 108.61 | 107.85(-0.06) | 107.58(0.14) | 107.79(-0.08) | 107.72 | -0.7 | | -3 | 46(-1) | -40 | [-4] | [-1] | [-2] | 5 | 31 | DT | -0.1 | OpenShort? | | (-3) | -5 | -3 | 4 | -17 | -0.1,57 | 48 | | | | |
| 41 | Nov/2 | 14 | 109.29 | 108.61 | 107.91(-0.1) | 107.43(0.12) | 107.88(-0.13) | 107.77 | -0.7 | | -3 | 47(-4.6) | -50 | [-7] | [-6] | [-2] | -2 | 62 | DT | -0.1 | OpenShort | | (-4) | -8 | -2 | -6 | -4 | -0.1,51 | 48 | | 42 | Nov/2 | 13 | 109.29 | 108.61 | 108.02(-0.08) | 107.3(0.07) | 108.02(0.15) | 107.81 | -0.7 | | -3 | 51(-2.5) | -25 | [-5] | [11] | [5] | -2 | 105 | UR | -0.2 | SmallShort | | (-6) | 10 | 12 | -1 | 17 | -0.2,53 | 48 | | 43 | Nov/2 | 12 | 109.29 | 108.61 | 108.11(-0.08) | 107.23(0.04) | 107.86(0.17) | 107.59 | -0.8 | | -3 | 54(-1) | -35 | [-5] | [11] | [-7] | -6 | 81 | RG | -0.2 | Wait | | (-6) | 11 | -26 | 1 | 15 | -0.5,57 | 48 | | 44 | Nov/2 | 11 | 109.29 | 108.61 | 108.2(-0.05) | 107.19(-0.09) | 107.68(0.29) | 108.04 | -0.6 | | -3 | 55(-0.6) | -5 | [-3] | [15] | [8] | 15 | 120 | UR | 0.3 | SmallShort | | (-4) | 19 | -8 | 26 | 20 | -0.1,67 | 48 | | 45 | Nov/2 | 10 | 109.29 | 108.61 | 108.25(-0.05) | 107.29(-0.1) | 107.37(0.35) | 108.18 | -0.5 | | -3 | 56(-0.8) | -5 | [-3] | [19] | [5] | 2 | 136 | UR | 0.7 | SmallShort | | (-2) | 23 | -18 | 28 | 20 | -0.1,54 | 48 | | | | |
| 46 | Nov/2 | 9 | 109.29 | 108.61 | 108.3(-0.01) | 107.4(-0.06) | 107(0.38) | 108.49 | -0.4 | | -3 | 56(-0.1) | 30 | [-1] | [23] | [38] | -9 | 130 | UR | 1.2 | SmallShort? | | (-2) | 25 | 82 | 25 | 20 | 0.2,36 | 48 | | 47 | Nov/1 | 15 | 109.35 | 108.55 | 108.31(-0.05) | 107.46(-0.2) | 106.59(-0.01) | 107.04 | -1.1 | | -5 | 56(0.8) | -5 | [-3] | [-8] | [11] | -63 | -69 | RG | 0.4 | Wait? | | (-5) | -1 | 24 | 10 | 15 | -1.1,15 | 43 | | 48 | Nov/1 | 14 | 109.35 | 108.55 | 108.36(0.03) | 107.68(-0.21) | 106.6(-0.09) | 106.62 | -1.3 | | -5 | 56(-2.3) | -10 | [2] | [-13] | [-5] | -82 | -216 | DR | 0 | HoldShort | | (-4) | -6 | 5 | -27 | -20 | -1.5,6 | 43 | | 49 | Nov/1 | 13 | 109.35 | 108.55 | 108.33(0.02) | 107.91(-0.2) | 106.7(-0.47) | 106.54 | -1.3 | | -5 | 58(-1.3) | -25 | [1] | [-37] | [-3] | -85 | -316 | DR | -0.1 | HoldShort | | (1) | -30 | 18 | -28 | -20 | -1.5,3 | 43 | | 50 | Nov/1 | 12 | 109.35 | 108.55 | 108.31(-0.03) | 108.13(-0.24) | 107.2(-0.57) | 106.23 | -1.5 | | -5 | 59(1.7) | -50 | [-2] | [-45] | [-16] | -93 | -310 | DT | -0.8 | OpenShort | | (0) | -37 | -15 | -31 | -20 | -1.7,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|