|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.2850 One month high (close): $24.8950
BOTZ Daily Change: 1.51% Daily StdDev 1.26% BOTZ EMA_5_Trend: 0.08% 10Minute StdDev: $0.1385
Latest Price : $24.55(1.51%) | Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 23.6 | 23.89 | 24.36(-0.04) | (0) | 24.26(-0.25) | 24.26 | 0.9 | | 11 | 14(0.4) | 25 | [-3] | [-15] | [2] | -58 | -61 | RG | 0 | Wait | | (-3) | -20 | 15 | -2 | -20 | -0.9,15 | 66 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.89(daily_ema_10 -1.53%) 23.6(daily_ema_20 -2.72%)
Resistance Levels: 24.36(weak_hourly_sma_20 0.41%)
|
| | | 2 | Nov/10 | 10 | 23.6 | 23.89 | 24.36(0) | (0) | 24.32(-0.29) | 24.22 | 0.8 | | 11 | 14(0.4) | 20 | [0] | [-17] | [-18] | -74 | -128 | DR | -0.9 | OpenShort | | (0) | -23 | -38 | -23 | -20 | -1.4,11 | 66 | | 3 | Nov/10 | 9 | 23.6 | 23.89 | 24.36(0) | 24.37(0.04) | 24.39(-0.2) | 24.33 | 0.9 | | 11 | 13(0) | 50 | [0] | [-8] | [6] | -43 | -67 | RG | -0.6 | Wait? | | (0) | -16 | 43 | -42 | -20 | -0.4,17 | 66 | | 4 | Nov/9 | 15 | 23.58 | 23.67 | 24.37(-0.04) | 24.36(-0.04) | 24.44(-0.12) | 24.21 | 0.8 | | 4 | 13(0.8) | -30 | [-3] | [-8] | [-21] | -53 | -61 | DT | -2.2 | OpenShort? | | (-3) | -10 | -28 | -46 | -20 | -1.5,35 | 64 | | 5 | Nov/9 | 14 | 23.58 | 23.67 | 24.37(0) | 24.37(-0.04) | 24.44(0) | 24.29 | 0.9 | | 4 | 13(0.1) | -30 | [0] | [3] | [-33] | -6 | -40 | CR | -1.9 | HoldShort | | (-3) | 0 | -84 | -29 | 0 | -0.9,67 | 64 | | | | |
| 6 | Nov/9 | 12 | 23.58 | 23.67 | 24.37(0) | 24.38(0.04) | 24.47(0.16) | 24.53 | 1.2 | | 4 | 13(0.7) | 30 | [0] | [19] | [3] | 83 | 97 | UR | 0.6 | SmallShort | | (7) | 13 | -10 | 27 | 20 | 1.6,93 | 64 | | 7 | Nov/9 | 10 | 23.58 | 23.67 | 24.38(0.04) | 24.37(0.08) | 24.43(0.29) | 24.56 | 1.3 | | 4 | 12(0.8) | 50 | [3] | [32] | [9] | 86 | 102 | UT | 1.4 | HoldLong | | (3) | 23 | -7 | 43 | 20 | 2,86 | 64 | | 8 | Nov/9 | 9 | 23.58 | 23.67 | 24.37(0.04) | 24.35(0.04) | 24.36(0.29) | 24.58 | 1.3 | | 4 | 11(2) | 50 | [3] | [30] | [34] | 80 | 122 | UT | 2.6 | OpenLong? | | (0) | 23 | 74 | 44 | 20 | 2.5,67 | 64 | | 9 | Nov/9 | 20 | 23.58 | 23.67 | 24.36(-0.08) | 24.35(0) | 24.29(0.04) | 24.37 | 1 | | 4 | 9(-4.8) | 15 | [-7] | [6] | [15] | 1 | 85 | UR | 1.2 | SmallShort | | (0) | 3 | 25 | 30 | 20 | 0.1,48 | 64 | | 10 | Nov/8 | 15 | 23.59 | 23.5 | 24.38(-0.04) | 24.34(-0.08) | 24.28(-0.04) | 24.3 | 0.9 | | 0 | 14(0.5) | -20 | [-3] | [-3] | [-1] | -43 | -2 | DT | 0.2 | OpenShort? | | (-7) | -3 | -7 | 11 | -8 | -0.8,27 | 57 | | | | |
| 11 | Nov/8 | 14 | 23.59 | 23.5 | 24.39(-0.04) | 24.34(0) | 24.29(-0.08) | 24.32 | 0.9 | | 0 | 13(0.1) | -0 | [-3] | [-3] | [12] | -53 | -12 | RG | 0.3 | Wait | | (-3) | -6 | 35 | 2 | 0 | -0.7,15 | 57 | | 12 | Nov/8 | 12 | 23.59 | 23.5 | 24.39(0) | 24.36(-0.04) | 24.31(-0.16) | 24.22 | 0.8 | | 0 | 13(1) | -15 | [0] | [-10] | [-9] | -88 | -107 | DR | -0.9 | HoldShort | | (-3) | -13 | -14 | -17 | -20 | -1.7,5 | 57 | | 13 | Nov/8 | 11 | 23.59 | 23.5 | 24.4(-0.04) | 24.37(-0.04) | 24.35(-0.16) | 24.26 | 0.8 | | 0 | 12(0.8) | -40 | [-3] | [-11] | [-10] | -75 | -61 | DT | -0.9 | HoldShort | | (-3) | -13 | -14 | -20 | -20 | -1.4,10 | 57 | | 14 | Nov/8 | 10 | 23.59 | 23.5 | 24.41(-0.04) | 24.38(-0.04) | 24.39(-0.04) | 24.3 | 0.9 | | 0 | 11(0.3) | -35 | [-3] | [-1] | [-11] | -59 | -23 | DT | -1 | OpenShort | | (-3) | -3 | -18 | -15 | -20 | -1.2,21 | 57 | | 15 | Nov/8 | 9 | 23.59 | 23.5 | 24.41(0) | 24.39(0.04) | 24.4(-0.08) | 24.35 | 1 | | 0 | 11(0) | -20 | [0] | [-1] | [-10] | -37 | -49 | DR | -0.6 | OpenShort? | | (0) | -6 | -25 | -9 | 0 | -0.8,33 | 57 | | | | |
| 16 | Nov/7 | 15 | 23.6 | 23.34 | 24.42(0.04) | 24.39(0) | 24.4(0) | 24.42 | 1 | | -5 | 11(0.2) | -5 | [3] | [4] | [-1] | -16 | -36 | CR | 0 | HoldShort? | | (0) | 0 | -3 | 1 | 0 | 0,34 | 55 | | 17 | Nov/7 | 14 | 23.6 | 23.34 | 24.41(0.12) | 24.38(-0.04) | 24.42(0.16) | 24.43 | 1 | | -5 | 11(-7.3) | 45 | [9] | [16] | [2] | -15 | -64 | UT | 0.1 | OpenLong | | (3) | 13 | 0 | 0 | 20 | 0.2,30 | 55 | | 18 | Nov/7 | 13 | 23.6 | 23.34 | 24.38(0.12) | 24.39(0.04) | 24.42(0) | 24.43 | 1 | | -5 | 18(-4.9) | 45 | [9] | [7] | [7] | -11 | -90 | UT | 0.3 | OpenLong | | (10) | 0 | 21 | -0 | 4 | 0.3,32 | 55 | | 19 | Nov/7 | 12 | 23.6 | 23.34 | 24.35(0.08) | 24.38(-0.16) | 24.42(0) | 24.37 | 0.9 | | -5 | 23(-4.5) | -0 | [6] | [-2] | [-8] | -19 | -64 | DR | -0.1 | OpenShort | | (10) | 0 | -28 | -4 | 20 | 0.1,29 | 55 | | 20 | Nov/7 | 11 | 23.6 | 23.34 | 24.33(0.16) | 24.38(0) | 24.38(0.12) | 24.45 | 1 | | -5 | 28(-4.4) | 50 | [13] | [16] | [7] | -16 | -69 | UT | 0.3 | OpenLong | | (10) | 9 | 21 | -9 | 20 | 0.5,22 | 55 | | | | |
| 21 | Nov/7 | 10 | 23.6 | 23.34 | 24.29(0.16) | 24.42(-0.04) | 24.38(0) | 24.39 | 1 | | -5 | 32(-3.3) | 50 | [13] | [5] | [12] | -10 | -106 | UT | 0.2 | OpenLong | | (14) | 0 | 42 | -11 | 0 | 0.4,30 | 55 | | 22 | Nov/7 | 9 | 23.6 | 23.34 | 24.25(0.12) | 24.43(-0.04) | 24.35(-0.16) | 24.27 | 0.8 | | -5 | 35(-2.9) | -20 | [9] | [-9] | [-24] | -7 | -136 | DR | -0.3 | OpenShort? | | (10) | -13 | -52 | -11 | -20 | 0.1,41 | 55 | | 23 | Nov/6 | 15 | 23.61 | 23.22 | 24.22(0.12) | 24.43(0) | 24.35(0) | 24.42 | 1 | | -6 | 38(-0.8) | 25 | [9] | [6] | [7] | 12 | -30 | UT | 0.1 | OpenLong? | | (15) | 0 | 25 | -9 | 0 | 0.6,47 | 46 | | 24 | Nov/6 | 14 | 23.61 | 23.22 | 24.19(0.25) | 24.44(-0.04) | 24.39(-0.29) | 24.35 | 0.9 | | -6 | 39(-9.9) | 5 | [19] | [-15] | [2] | 23 | -223 | RG | -0.1 | Wait | | (10) | -23 | 18 | -10 | -20 | 0.5,60 | 46 | | 25 | Nov/6 | 13 | 23.61 | 23.22 | 24.13(0.33) | 24.44(0) | 24.46(-0.16) | 24.3 | 0.8 | | -6 | 49(-9.6) | -10 | [26] | [-2] | [-15] | 26 | -266 | DR | -0.4 | OpenShort | | (21) | -12 | -35 | -11 | -20 | 0.4,66 | 46 | | | | |
| 26 | Nov/6 | 12 | 23.61 | 23.22 | 24.05(0.29) | 24.45(0.04) | 24.5(-0.04) | 24.4 | 0.9 | | -6 | 59(-6.9) | -5 | [23] | [8] | [-15] | 38 | -123 | CR | -0.2 | HoldShort | | (28) | -3 | -32 | -17 | -20 | 0.7,70 | 46 | | 27 | Nov/6 | 11 | 23.61 | 23.22 | 23.98(0.33) | 24.44(0.25) | 24.51(0.08) | 24.49 | 1 | | -6 | 65(-4.1) | 35 | [26] | [26] | [6] | 54 | -72 | UT | -0 | OpenLong | | (33) | 6 | 35 | -9 | -20 | 0.9,81 | 46 | | 28 | Nov/6 | 10 | 23.61 | 23.22 | 23.9(0.34) | 24.38(0.25) | 24.49(-0.04) | 24.39 | 0.9 | | -6 | 70(-3) | -50 | [26] | [17] | [-44] | 59 | -108 | CR | -0.2 | HoldShort | | (29) | -3 | -117 | -8 | -20 | 0.8,89 | 46 | | 29 | Nov/6 | 9 | 23.61 | 23.22 | 23.82(0.38) | 24.32(0.37) | 24.5(0.29) | 24.73 | 1.3 | | -6 | 73(0.7) | 45 | [30] | [48] | [34] | 88 | 100 | UT | 0.4 | HoldLong? | | (33) | 23 | 91 | 1 | 20 | 1.5,100 | 46 | | 30 | Nov/3 | 15 | 23.61 | 23.08 | 23.73(0.34) | 24.23(0.33) | 24.43(0.12) | 24.47 | 1 | | -10 | 72(1.1) | 15 | [26] | [33] | [1] | 80 | 28 | UT | 0.1 | OpenLong? | | (33) | 9 | 7 | -3 | -12 | 1.2,100 | 46 | | | | |
| 31 | Nov/3 | 14 | 23.61 | 23.08 | 23.65(0.34) | 24.15(0.29) | 24.4(0.08) | 24.45 | 1 | | -10 | 71(0.1) | 25 | [26] | [28] | [8] | 83 | 49 | UT | 0.1 | HoldLong | | (29) | 6 | 17 | -3 | 20 | 1.3,100 | 46 | | 32 | Nov/3 | 13 | 23.61 | 23.08 | 23.57(0.38) | 24.08(0.29) | 24.38(0.45) | 24.4 | 0.9 | | -10 | 71(0.7) | 25 | [30] | [57] | [-2] | 85 | 107 | CR | 0 | OpenShort | | (33) | 35 | -10 | -4 | 20 | 1.4,100 | 46 | | 33 | Nov/3 | 12 | 23.61 | 23.08 | 23.48(0.34) | 24.01(0.29) | 24.27(0.5) | 24.43 | 1 | | -10 | 70(2.2) | 25 | [26] | [60] | [10] | 90 | 205 | UT | 0.3 | OpenLong | | (33) | 39 | 14 | -5 | 20 | 1.6,100 | 46 | | 34 | Nov/3 | 11 | 23.61 | 23.08 | 23.4(0.39) | 23.94(0.55) | 24.15(0.5) | 24.39 | 0.9 | | -10 | 68(3) | 25 | [30] | [71] | [7] | 93 | 180 | UT | 0.4 | OpenLong | | (29) | 39 | 18 | 2 | 8 | 1.7,100 | 46 | | 35 | Nov/3 | 10 | 23.61 | 23.08 | 23.31(0.34) | 23.81(0.63) | 24.03(0.54) | 24.34 | 0.8 | | -10 | 65(4.4) | 25 | [26] | [77] | [1] | 98 | 254 | TP | 0.6 | OpenShort | | (33) | 42 | -3 | 3 | 16 | 1.9,100 | 46 | | | | |
| 36 | Nov/3 | 9 | 23.61 | 23.08 | 23.23(0.39) | 23.66(0.64) | 23.9(0.55) | 24.35 | 0.9 | | -10 | 60(6) | 25 | [30] | [79] | [66] | 105 | 251 | UT | 0.9 | HoldLong? | | (33) | 43 | 179 | 5 | 20 | 2.2,100 | 46 | | 37 | Nov/2 | 15 | 23.62 | 22.92 | 23.14(0.26) | 23.51(0.43) | 23.77(0.13) | 23.85 | 0.3 | | -17 | 54(1.5) | 15 | [20] | [33] | [3] | 88 | 103 | UT | 0.2 | OpenLong? | | (26) | 10 | 3 | 0 | 17 | 1.5,100 | 43 | | 38 | Nov/2 | 14 | 23.62 | 22.92 | 23.08(0.26) | 23.41(0.39) | 23.74(0.04) | 23.84 | 0.3 | | -17 | 53(3.4) | 20 | [21] | [25] | [10] | 90 | 94 | UT | 0.2 | OpenLong | | (22) | 3 | 21 | -3 | 20 | 1.7,97 | 43 | | 39 | Nov/2 | 13 | 23.62 | 22.92 | 23.02(0.26) | 23.32(0.39) | 23.73(0.64) | 23.78 | 0.2 | | -17 | 49(3.3) | 25 | [21] | [74] | [15] | 90 | 235 | UT | 0.1 | OpenLong | | (22) | 52 | 32 | -8 | 20 | 1.8,95 | 43 | | 40 | Nov/2 | 12 | 23.62 | 22.92 | 22.96(0.26) | 23.23(0.35) | 23.58(0.68) | 23.69 | 0.1 | | -17 | 46(3.1) | 25 | [21] | [75] | [1] | 87 | 235 | UT | 0.3 | OpenLong | | (22) | 55 | -3 | -16 | 20 | 1.8,92 | 43 | | | | |
| 41 | Nov/2 | 11 | 23.62 | 22.92 | 22.9(0.26) | 23.15(0.39) | 23.42(0.73) | 23.7 | 0.1 | | -17 | 43(4.4) | 25 | [21] | [81] | [8] | 100 | 276 | UT | 0.8 | HoldLong | | (22) | 59 | 0 | 4 | 20 | 2.2,95 | 43 | | 42 | Nov/2 | 10 | 23.62 | 22.92 | 22.84(0.26) | 23.06(0.44) | 23.25(0.69) | 23.7 | 0.1 | | -17 | 39(6.5) | 25 | [21] | [80] | [-0] | 113 | 297 | TP | 1.4 | OpenShort | | (22) | 56 | -29 | 15 | 20 | 2.6,98 | 43 | | 43 | Nov/2 | 9 | 23.62 | 22.92 | 22.78(0.26) | 22.96(0.48) | 23.09(0.79) | 23.78 | 0.2 | | -17 | 32(13.4) | 25 | [21] | [89] | [108] | 136 | 380 | UT | 2.5 | HoldLong? | | (27) | 64 | 279 | 21 | 20 | 3.6,96 | 43 | | 44 | Nov/1 | 15 | 23.64 | 22.87 | 22.72(0.13) | 22.85(0.13) | 22.91(0.09) | 23.03 | -0.7 | | -23 | 19(1.3) | 40 | [11] | [13] | [23] | 88 | 38 | UT | 0.7 | OpenLong? | | (11) | 7 | 60 | 0 | 20 | 1.9,90 | 30 | | 45 | Nov/1 | 14 | 23.64 | 22.87 | 22.69(0.04) | 22.82(0.09) | 22.89(0.04) | 22.87 | -0.9 | | -23 | 17(0.6) | -40 | [3] | [6] | [0] | 69 | 51 | RG | -0.1 | Wait | | (8) | 3 | 8 | -8 | -13 | 1.2,89 | 30 | | | | |
| 46 | Nov/1 | 13 | 23.64 | 22.87 | 22.68(0.13) | 22.8(0.13) | 22.88(0.04) | 22.85 | -0.9 | | -23 | 17(-1.9) | -20 | [11] | [9] | [-9] | 73 | -46 | CR | -0.2 | HoldShort | | (3) | 3 | -19 | -8 | -13 | 1.2,93 | 30 | | 47 | Nov/1 | 12 | 23.64 | 22.87 | 22.65(0.13) | 22.77(0.13) | 22.87(0.13) | 22.9 | -0.9 | | -23 | 19(-0.8) | 10 | [11] | [17] | [-0] | 87 | 16 | RG | 0.2 | Wait | | (11) | 11 | -3 | -2 | 13 | 1.5,99 | 30 | | 48 | Nov/1 | 11 | 23.64 | 22.87 | 22.62(0.13) | 22.74(0.09) | 22.84(0.22) | 22.91 | -0.8 | | -23 | 20(0.4) | 25 | [11] | [22] | [8] | 93 | 57 | UT | 0.4 | HoldLong | | (11) | 18 | 0 | 31 | 20 | 1.7,100 | 30 | | 49 | Nov/1 | 10 | 23.64 | 22.87 | 22.59(0.09) | 22.72(0.13) | 22.79(0.18) | 22.91 | -0.8 | | -23 | 19(1.7) | 25 | [7] | [20] | [18] | 98 | 97 | UT | 0.7 | OpenLong | | (11) | 15 | 30 | 33 | 20 | 1.9,100 | 30 | | 50 | Nov/1 | 9 | 23.64 | 22.87 | 22.57(0.09) | 22.69(0.13) | 22.75(0.13) | 22.83 | -0.9 | | -23 | 17(1.1) | 15 | [7] | [16] | [13] | 93 | 65 | UT | 0.5 | OpenLong? | | (8) | 11 | 19 | 31 | 13 | 1.7,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|