|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 10, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $10.1700 One month high (close): $12.8500
YANG Daily Change: 0.85% Daily StdDev 4.35% YANG EMA_5_Trend: 1.61% 10Minute StdDev: $0.322
Latest Price : $11.82(0.85%) | Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.3
| Fri. Nov. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 11 | 11.64 | 11.5 | 11.42(0.44) | 11.64(0.61) | 11.91(0.85) | 12.04 | 0.7 | | -1 | 54(4) | 50 | [10] | [29] | [8] | 100 | 275 | UT | 0.4 | HoldLong | | (9) | 20 | 2 | -3 | 20 | 2,100 | 43 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.64(daily_ema_20 -3.32%) 11.64(weak_hourly_sma_10 -3.32%) 11.42(weak_hourly_sma_20 -5.15%) Resistance Levels:
|
| 2 | Nov/10 | 10 | 11.64 | 11.5 | 11.37(0.44) | 11.57(0.61) | 11.81(1.03) | 12.03 | 0.7 | | -1 | 50(5.9) | 50 | [10] | [33] | [11] | 108 | 366 | UT | 0.8 | HoldLong | | (10) | 24 | 6 | -3 | 20 | 2.3,100 | 43 | 3 | Nov/10 | 9 | 11.64 | 11.5 | 11.32(0.35) | 11.5(0.7) | 11.69(1.12) | 11.99 | 0.6 | | -1 | 44(8.4) | 50 | [8] | [36] | [28] | 118 | 508 | UT | 1.2 | HoldLong? | | (9) | 26 | 40 | 5 | 20 | 2.7,100 | 43 | 4 | Nov/9 | 15 | 11.59 | 11.5 | 11.28(0.36) | 11.42(0.44) | 11.56(0.78) | 11.75 | 0.3 | | 0 | 36(5.9) | 50 | [8] | [25] | [14] | 108 | 227 | UT | 0.9 | HoldLong? | | (5) | 18 | 3 | 6 | 20 | 2.3,100 | 39 | 5 | Nov/9 | 14 | 11.59 | 11.5 | 11.24(0.36) | 11.37(0.44) | 11.47(0.88) | 11.73 | 0.2 | | 0 | 30(5.8) | 50 | [8] | [27] | [22] | 118 | 272 | UT | 1.4 | HoldLong | | (7) | 20 | 32 | 19 | 20 | 2.7,100 | 39 | | | |
6 | Nov/9 | 13 | 11.59 | 11.5 | 11.2(0.09) | 11.32(0.35) | 11.37(0.35) | 11.54 | -0.1 | | 0 | 24(3.6) | 20 | [2] | [13] | [14] | 104 | 295 | UT | 1.2 | HoldLong | | (5) | 8 | 17 | 12 | 20 | 2.3,96 | 39 | 7 | Nov/9 | 12 | 11.59 | 11.5 | 11.19(0.18) | 11.28(0.18) | 11.33(0.27) | 11.44 | -0.3 | | 0 | 21(1.5) | 40 | [4] | [9] | [11] | 91 | 88 | UT | 0.9 | OpenLong | | (2) | 6 | 23 | 10 | 18 | 2,91 | 39 | 8 | Nov/9 | 11 | 11.59 | 11.5 | 11.17(0.27) | 11.26(0.27) | 11.3(0.09) | 11.31 | -0.5 | | 0 | 19(-2.2) | 30 | [6] | [7] | [0] | 60 | -160 | UT | 0.1 | OpenLong | | (2) | 2 | 0 | -12 | 20 | 1.2,80 | 39 | 9 | Nov/9 | 10 | 11.59 | 11.5 | 11.14(0.18) | 11.26(0) | 11.29(0.09) | 11.31 | -0.5 | | 0 | 21(-1.1) | 20 | [4] | [3] | [3] | 67 | -33 | UT | 0.2 | OpenLong | | (5) | 2 | 12 | -6 | 0 | 1.3,84 | 39 | 10 | Nov/9 | 9 | 11.59 | 11.5 | 11.12(0.09) | 11.23(0.27) | 11.28(0.09) | 11.24 | -0.6 | | 0 | 22(-0.8) | -10 | [2] | [6] | [-10] | 62 | 29 | CR | -0.3 | HoldShort? | | (2) | 2 | -21 | -6 | -20 | 0.9,89 | 39 | | | |
11 | Nov/9 | 20 | 11.59 | 11.5 | 11.11(0.27) | 11.2(0.27) | 11.27(0.36) | 11.36 | -0.4 | | 0 | 23(-0.6) | 50 | [6] | [13] | [9] | 95 | 21 | UT | 0.6 | HoldLong | | (5) | 8 | 14 | 7 | 20 | 1.8,100 | 39 | 12 | Nov/8 | 15 | 11.54 | 11.52 | 11.08(0.27) | 11.17(0.18) | 11.23(0.18) | 11.28 | -0.4 | | 1 | 24(1.3) | 35 | [6] | [7] | [4] | 84 | -84 | UT | 0.4 | OpenLong? | | (4) | 4 | 5 | 4 | 18 | 1.4,99 | 44 | 13 | Nov/8 | 14 | 11.54 | 11.52 | 11.05(0.18) | 11.15(0.18) | 11.21(0.27) | 11.25 | -0.4 | | 1 | 23(-0.2) | 30 | [4] | [9] | [7] | 80 | 48 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | 5 | 20 | 1.3,97 | 44 | 14 | Nov/8 | 13 | 11.54 | 11.52 | 11.03(0.27) | 11.13(0.18) | 11.21(0) | 11.23 | -0.5 | | 1 | 23(-1.3) | 30 | [6] | [3] | [3] | 75 | -135 | UT | 0.3 | HoldLong | | (4) | 0 | 4 | 3 | 18 | 1.3,92 | 44 | 15 | Nov/8 | 12 | 11.54 | 11.52 | 11(0.09) | 11.11(0.18) | 11.18(0.36) | 11.21 | -0.5 | | 1 | 24(1) | 15 | [2] | [10] | [4] | 71 | 190 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | 8 | 18 | 1.3,88 | 44 | | | |
16 | Nov/8 | 11 | 11.54 | 11.52 | 10.99(0.09) | 11.11(0) | 11.14(0.36) | 11.19 | -0.5 | | 1 | 23(1.1) | 25 | [2] | [8] | [9] | 64 | 180 | UT | 0.3 | OpenLong | | (2) | 8 | 4 | -2 | 20 | 1.3,81 | 44 | 17 | Nov/8 | 10 | 11.54 | 11.52 | 10.98(0.09) | 11.09(0.09) | 11.1(0.18) | 11.17 | -0.6 | | 1 | 22(0.9) | 15 | [2] | [5] | [7] | 67 | 114 | UT | 0.5 | OpenLong | | (2) | 4 | 12 | 15 | 9 | 1.3,84 | 44 | 18 | Nov/8 | 9 | 11.54 | 11.52 | 10.97(0.09) | 11.08(0.27) | 11.1(0) | 11.1 | -0.7 | | 1 | 21(0.5) | -10 | [2] | [3] | [-9] | 48 | 13 | CR | 0.1 | HoldShort? | | (2) | 0 | -25 | 7 | -20 | 0.9,75 | 44 | 19 | Nov/8 | 20 | 11.54 | 11.52 | 10.96(0.18) | 11.05(0.27) | 11.08(0.45) | 11.24 | -0.4 | | 1 | 21(2.4) | 50 | [4] | [14] | [19] | 71 | 184 | UT | 1.2 | OpenLong | | (4) | 10 | 43 | 12 | 20 | 2,71 | 44 | 20 | Nov/7 | 15 | 11.5 | 11.59 | 10.94(-0.09) | 11.02(0.09) | 11.03(-0.09) | 11 | -0.7 | | 1 | 18(0.6) | -15 | [-2] | [-2] | [-5] | 21 | 131 | DT | -0.2 | OpenShort? | | (0) | -2 | -2 | -2 | -20 | 0.5,58 | 49 | | | |
21 | Nov/7 | 14 | 11.5 | 11.59 | 10.94(0) | 11.01(0.18) | 11.04(-0.36) | 11.01 | -0.7 | | 1 | 18(-0.1) | -10 | [0] | [-7] | [-4] | 28 | -57 | DR | -0.2 | OpenShort | | (0) | -8 | -7 | 2 | -20 | 0.5,65 | 49 | 22 | Nov/7 | 13 | 11.5 | 11.59 | 10.95(-0.27) | 10.99(0.27) | 11.08(0.09) | 11.05 | -0.6 | | 1 | 18(-13.4) | -30 | [-6] | [3] | [-4] | 35 | 431 | RG | -0.2 | Wait | | (0) | 2 | -5 | 1 | -20 | 0.8,65 | 49 | 23 | Nov/7 | 12 | 11.5 | 11.59 | 10.98(-0.36) | 10.96(0.27) | 11.07(0.36) | 11.08 | -0.6 | | 1 | 31(-9.3) | -20 | [-8] | [9] | [6] | 27 | 614 | UR | 0 | SmallShort | | (-7) | 8 | 13 | 0 | 20 | 0.5,64 | 49 | 24 | Nov/7 | 11 | 11.5 | 11.59 | 11.02(-0.36) | 10.93(0.28) | 11.03(0.18) | 11.01 | -0.7 | | 1 | 40(-7) | -35 | [-8] | [5] | [-1] | 23 | 458 | RG | -0.1 | Wait | | (-7) | 4 | -4 | 13 | -18 | -0,73 | 49 | 25 | Nov/7 | 10 | 11.5 | 11.59 | 11.06(-0.36) | 10.9(0.09) | 11.01(0.18) | 11.03 | -0.7 | | 1 | 47(-6.4) | -35 | [-8] | [3] | [1] | 32 | 438 | UR | 0.1 | SmallShort | | (-7) | 4 | -35 | 25 | 20 | -0.1,84 | 49 | | | |
26 | Nov/7 | 9 | 11.5 | 11.59 | 11.1(-0.27) | 10.89(0.28) | 10.99(0.92) | 11.23 | -0.4 | | 1 | 54(-3.8) | 25 | [-6] | [22] | [28] | 27 | 705 | UR | 0.6 | SmallShort? | | (-7) | 21 | 38 | 27 | 20 | 0.3,69 | 49 | 27 | Nov/7 | 20 | 11.5 | 11.59 | 11.13(-0.36) | 10.86(0.09) | 10.89(0.46) | 11.02 | -0.7 | | 1 | 58(-3.8) | 5 | [-8] | [9] | [21] | -17 | 450 | UR | 0.3 | SmallShort | | (-7) | 11 | 29 | 14 | 20 | -0.3,41 | 49 | 28 | Nov/6 | 15 | 11.48 | 11.64 | 11.17(-0.45) | 10.85(-0.09) | 10.84(0.09) | 10.86 | -0.9 | | -0 | 61(-2.3) | -50 | [-10] | [-4] | [-1] | -42 | 270 | DT | 0 | OpenShort? | | (-9) | 2 | -6 | 10 | -9 | -0.7,26 | 53 | 29 | Nov/6 | 14 | 11.48 | 11.64 | 11.22(-0.53) | 10.86(-0.09) | 10.83(0.37) | 10.89 | -0.8 | | -0 | 64(-6) | -35 | [-12] | [2] | [4] | -53 | 433 | UR | 0.1 | SmallShort | | (-9) | 8 | -2 | 7 | 20 | -0.7,15 | 53 | 30 | Nov/6 | 13 | 11.48 | 11.64 | 11.28(-0.7) | 10.87(-0.09) | 10.79(-0.09) | 10.9 | -0.8 | | -0 | 70(-6.1) | -20 | [-16] | [-9] | [11] | -60 | 444 | DP | 0.2 | OpenShort | | (-10) | -2 | 20 | 5 | 20 | -0.8,10 | 53 | | | |
31 | Nov/6 | 12 | 11.48 | 11.64 | 11.36(-0.61) | 10.88(-0.27) | 10.8(-0.28) | 10.79 | -1 | | -0 | 76(-3) | -40 | [-14] | [-15] | [2] | -71 | 126 | DP | -0 | OpenShort | | (-16) | -6 | 7 | 6 | -19 | -1.1,7 | 53 | 32 | Nov/6 | 11 | 11.48 | 11.64 | 11.43(-0.7) | 10.91(-0.91) | 10.83(-0.37) | 10.75 | -1 | | -0 | 79(-1.3) | -45 | [-16] | [-25] | [5] | -75 | 112 | DP | -0.1 | OpenShort | | (-14) | -8 | -11 | 2 | 20 | -1.2,5 | 53 | 33 | Nov/6 | 10 | 11.48 | 11.64 | 11.51(-0.69) | 11.01(-0.9) | 10.87(-0.18) | 10.81 | -1 | | -0 | 80(-0.4) | -25 | [-16] | [-20] | [13] | -76 | 138 | DP | -0.1 | OpenShort | | (-14) | -4 | 20 | 3 | 20 | -1.2,4 | 53 | 34 | Nov/6 | 9 | 11.48 | 11.64 | 11.59(-0.6) | 11.11(-0.98) | 10.89(-0.55) | 10.7 | -1.1 | | -0 | 80(2.8) | -50 | [-14] | [-29] | [-20] | -89 | -231 | DT | -0.3 | OpenShort? | | (-14) | -13 | -45 | 0 | -20 | -1.6,1 | 53 | 35 | Nov/3 | 15 | 11.5 | 11.81 | 11.66(-0.68) | 11.22(-0.8) | 10.95(-0.18) | 10.95 | -0.8 | | 2 | 78(-0.4) | -30 | [-16] | [-19] | [4] | -80 | 128 | DP | 0 | OpenShort? | | (-12) | -4 | 4 | 6 | 19 | -1.3,3 | 56 | | | |
36 | Nov/3 | 14 | 11.5 | 11.81 | 11.74(-0.42) | 11.31(-0.79) | 10.97(-0.18) | 10.93 | -0.8 | | 2 | 78(4.2) | -50 | [-10] | [-18] | [-9] | -86 | -258 | DT | -0.1 | OpenShort | | (-13) | -4 | -7 | 5 | -20 | -1.5,2 | 56 | 37 | Nov/3 | 13 | 11.5 | 11.81 | 11.79(-0.59) | 11.4(-0.7) | 10.99(-1.43) | 10.97 | -0.8 | | 2 | 74(3.8) | -50 | [-13] | [-46] | [-6] | -89 | -430 | DT | -0 | OpenShort | | (-10) | -33 | 11 | 7 | -20 | -1.6,1 | 56 | 38 | Nov/3 | 12 | 11.5 | 11.81 | 11.86(-0.59) | 11.48(-0.86) | 11.15(-1.59) | 10.91 | -0.9 | | 2 | 70(5.9) | -50 | [-13] | [-52] | [-18] | -99 | -576 | DT | -0.5 | OpenShort | | (-12) | -36 | -14 | 9 | -20 | -2,1 | 56 | 39 | Nov/3 | 11 | 11.5 | 11.81 | 11.93(-0.58) | 11.58(-1.03) | 11.33(-1.39) | 10.99 | -0.7 | | 2 | 64(6.4) | -50 | [-13] | [-49] | [-14] | -102 | -520 | DT | -0.8 | HoldShort | | (-11) | -32 | -11 | -6 | -20 | -2.1,1 | 56 | 40 | Nov/3 | 10 | 11.5 | 11.81 | 12(-0.58) | 11.7(-1.1) | 11.49(-1.46) | 11.05 | -0.7 | | 2 | 58(8.6) | -50 | [-13] | [-51] | [-14] | -109 | -541 | DT | -1.1 | HoldShort | | (-11) | -33 | 4 | -10 | -20 | -2.4,1 | 56 | | | |
41 | Nov/3 | 9 | 11.5 | 11.81 | 12.07(-0.49) | 11.83(-1) | 11.66(-1.27) | 11.03 | -0.7 | | 2 | 49(13.9) | -50 | [-11] | [-45] | [-66] | -126 | -662 | DT | -1.9 | HoldShort? | | (-13) | -29 | -124 | -18 | -20 | -3.1,2 | 56 | 42 | Nov/2 | 15 | 11.52 | 12 | 12.13(-0.16) | 11.95(-0.5) | 11.81(-0.08) | 11.77 | 0.4 | | 5 | 35(2.1) | 20 | [-4] | [-9] | [-3] | -84 | -137 | RG | -0.2 | Wait? | | (-3) | -2 | -7 | -6 | 0 | -1.5,4 | 60 | 43 | Nov/2 | 14 | 11.52 | 12 | 12.15(0.16) | 12.01(-0.41) | 11.81(0) | 11.81 | 0.4 | | 5 | 33(-4.5) | 50 | [4] | [-4] | [-4] | -79 | -463 | DR | -0 | HoldShort | | (-3) | 0 | -2 | -1 | -20 | -1.5,9 | 60 | 44 | Nov/2 | 13 | 11.52 | 12 | 12.13(0.08) | 12.06(-0.41) | 11.82(-0.67) | 11.82 | 0.4 | | 5 | 38(-2.9) | 20 | [2] | [-20] | [-7] | -73 | -545 | DR | 0 | OpenShort | | (3) | -15 | -8 | -9 | -20 | -1.2,7 | 60 | 45 | Nov/2 | 12 | 11.52 | 12 | 12.12(0.08) | 12.11(-0.41) | 11.9(-0.75) | 11.87 | 0.5 | | 5 | 41(-1.8) | 30 | [2] | [-22] | [-2] | -67 | -521 | DR | -0.1 | OpenShort | | (3) | -17 | 15 | -18 | -20 | -0.9,6 | 60 | | | |
46 | Nov/2 | 11 | 11.52 | 12 | 12.11(0.08) | 12.16(-0.25) | 11.99(-0.91) | 11.78 | 0.4 | | 5 | 42(-1.3) | 0 | [2] | [-23] | [-23] | -77 | -626 | DR | -0.7 | HoldShort | | (0) | -21 | -8 | -36 | -20 | -1.1,1 | 60 | 47 | Nov/2 | 10 | 11.52 | 12 | 12.1(0.08) | 12.19(-0.33) | 12.1(-0.82) | 11.83 | 0.4 | | 5 | 44(-2.6) | 5 | [2] | [-22] | [-16] | -47 | -551 | DR | -0.9 | OpenShort | | (2) | -19 | 2 | -35 | -20 | -0.9,26 | 60 | 48 | Nov/2 | 9 | 11.52 | 12 | 12.09(0.08) | 12.23(-0.49) | 12.2(-0.81) | 11.82 | 0.4 | | 5 | 46(-1.9) | 0 | [2] | [-24] | [-33] | -14 | -546 | DR | -1.2 | OpenShort? | | (3) | -18 | -63 | -5 | -20 | -0.8,56 | 60 | 49 | Nov/1 | 15 | 11.53 | 12.02 | 12.08(0.42) | 12.29(-0.16) | 12.3(-0.08) | 12.21 | 1 | | 7 | 48(-4.6) | 50 | [10] | [-1] | [-6] | 32 | -399 | DR | -0.3 | OpenShort? | | (5) | -2 | -21 | 11 | -16 | 0.4,72 | 66 | 50 | Nov/1 | 14 | 11.53 | 12.02 | 12.03(0.17) | 12.29(0) | 12.31(-0.08) | 12.34 | 1.2 | | 7 | 53(0.9) | 50 | [4] | [-0] | [8] | 59 | 41 | UT | 0.1 | OpenLong | | (8) | -2 | 5 | 20 | 20 | 0.8,89 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|