|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $38.3100 One month high (close): $46.2400
WDC Daily Change: 1.9% Daily StdDev 2.59% WDC EMA_5_Trend: 0.92% 10Minute StdDev: $0.8474
Latest Price : $45(1.9%) | Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 42.58 | 42.83 | 43.79(0.18) | 44.55(0.36) | 44.36(-0.14) | 44.46 | 1 | | 4 | 42(-0.9) | 50 | [7] | [8] | [0] | 42 | -34 | UT | 0.1 | OpenLong | | (7) | -5 | 23 | 1 | -20 | 0.9,69 | 59 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 44.55(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 43.79(hourly_sma_20 -1.51%) 42.83(weak_daily_ema_10 -3.67%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 42.58 | 42.83 | 43.71(0.18) | 44.39(0.27) | 44.42(-0.4) | 44.24 | 0.9 | | 4 | 43(-0.8) | 20 | [7] | [-4] | [-16] | 32 | -120 | DR | -0.2 | OpenShort | | (8) | -15 | -26 | -11 | -20 | 0.7,64 | 59 | | 3 | Nov/10 | 9 | 42.58 | 42.83 | 43.63(0.18) | 44.27(0.36) | 44.6(-0.16) | 44.5 | 1 | | 4 | 43(0.4) | 50 | [7] | [7] | [7] | 46 | 11 | UT | -0.1 | OpenLong? | | (10) | -6 | 37 | -14 | -20 | 1.1,68 | 59 | | 4 | Nov/9 | 15 | 42.59 | 42.23 | 43.55(0.18) | 44.11(0.32) | 44.67(-0.25) | 44.14 | 0.8 | | -0 | 43(0.3) | -10 | [7] | [2] | [-20] | 40 | -66 | CR | -0.7 | HoldShort? | | (7) | -10 | -36 | -24 | -20 | 0.7,72 | 53 | | 5 | Nov/9 | 14 | 42.59 | 42.23 | 43.47(0.14) | 43.97(0.32) | 44.78(0.11) | 44.49 | 1 | | -0 | 43(1.6) | 10 | [5] | [16] | [-11] | 66 | 132 | CR | -0.4 | HoldShort | | (10) | 4 | -27 | -16 | 7 | 1.2,86 | 53 | | | | |
| 6 | Nov/9 | 13 | 42.59 | 42.23 | 43.41(0.18) | 43.83(0.37) | 44.73(0.81) | 44.76 | 1.1 | | -0 | 41(3.3) | 35 | [7] | [44] | [-8] | 88 | 330 | CR | 0 | OpenShort | | (8) | 31 | -38 | -8 | 20 | 1.7,95 | 53 | | 7 | Nov/9 | 12 | 42.59 | 42.23 | 43.33(0.16) | 43.67(0.44) | 44.37(1) | 45.14 | 1.3 | | -0 | 38(6.6) | 50 | [6] | [53] | [22] | 113 | 498 | UT | 1.1 | HoldLong | | (10) | 39 | 32 | 5 | 20 | 2.5,100 | 53 | | 8 | Nov/9 | 11 | 42.59 | 42.23 | 43.26(0.16) | 43.48(0.39) | 43.93(0.85) | 44.82 | 1.2 | | -0 | 31(5.6) | 50 | [6] | [46] | [22] | 115 | 404 | UT | 1.5 | HoldLong | | (7) | 33 | 11 | 44 | 20 | 2.6,100 | 53 | | 9 | Nov/9 | 10 | 42.59 | 42.23 | 43.19(0.16) | 43.31(0.37) | 43.56(0.93) | 44.71 | 1.1 | | -0 | 26(7.7) | 50 | [6] | [49] | [37] | 112 | 412 | UT | 2.3 | HoldLong | | (6) | 36 | 51 | 46 | 20 | 3.1,84 | 53 | | 10 | Nov/9 | 9 | 42.59 | 42.23 | 43.12(0.09) | 43.15(0.26) | 43.16(0.54) | 44.21 | 0.8 | | -0 | 18(4.7) | 40 | [4] | [31] | [60] | 98 | 288 | UT | 3 | OpenLong? | | (4) | 21 | 132 | 44 | 20 | 3.2,68 | 53 | | | | |
| 11 | Nov/8 | 15 | 42.64 | 41.65 | 43.12(0) | 43.04(0.05) | 42.93(-0.12) | 42.95 | 0.2 | | -8 | 13(0.8) | -50 | [0] | [-3] | [-3] | -18 | -57 | DR | 0.1 | OpenShort? | | (-2) | -5 | -4 | 9 | -20 | -0.5,45 | 50 | | 12 | Nov/8 | 14 | 42.64 | 41.65 | 43.12(0) | 43.02(0.07) | 42.98(-0.12) | 42.99 | 0.2 | | -8 | 12(0) | -45 | [0] | [-3] | [0] | -27 | -47 | DT | 0 | OpenShort | | (1) | -5 | 6 | -8 | -7 | -0.4,33 | 50 | | 13 | Nov/8 | 13 | 42.64 | 41.65 | 43.08(-0.02) | 42.99(0.02) | 43.03(-0.07) | 42.93 | 0.1 | | -8 | 12(0.1) | -40 | [-1] | [-2] | [3] | -33 | -28 | DP | -0.4 | OpenShort | | (-1) | -3 | 19 | -16 | -12 | -0.6,32 | 50 | | 14 | Nov/8 | 12 | 42.64 | 41.65 | 43.09(-0.05) | 42.99(0) | 43.06(-0.21) | 42.75 | 0.1 | | -8 | 12(0.6) | -50 | [-2] | [-8] | [-18] | -46 | -82 | DT | -1.2 | OpenShort | | (-2) | -8 | -32 | -22 | -20 | -1.3,37 | 50 | | 15 | Nov/8 | 11 | 42.64 | 41.65 | 43.09(0) | 42.98(-0.02) | 43.06(0) | 43.05 | 0.2 | | -8 | 12(0) | -45 | [0] | [0] | [-3] | -4 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | -2 | 20 | -0.3,54 | 50 | | | | |
| 16 | Nov/8 | 10 | 42.64 | 41.65 | 43.09(0) | 42.99(-0.02) | 43.15(0.23) | 43.18 | 0.3 | | -8 | 12(0.1) | -25 | [0] | [9] | [3] | 15 | 69 | UR | 0.1 | SmallShort | | (0) | 9 | -5 | 8 | 20 | 0.3,57 | 50 | | 17 | Nov/8 | 9 | 42.64 | 41.65 | 43.09(0) | 43(-0.07) | 43.05(0.21) | 43.23 | 0.3 | | -8 | 12(-0.1) | -15 | [0] | [7] | [10] | 20 | 74 | UR | 0.8 | SmallShort? | | (1) | 8 | 10 | 19 | 20 | 0.5,57 | 50 | | 18 | Nov/7 | 15 | 42.76 | 41.52 | 43.11(-0.02) | 43.03(-0.09) | 42.96(0.14) | 43.13 | 0.2 | | -9 | 12(0.2) | -40 | [-1] | [4] | [4] | 3 | 49 | UR | 0.7 | SmallShort? | | (-1) | 5 | -5 | 20 | 20 | 0.1,50 | 46 | | 19 | Nov/7 | 14 | 42.76 | 41.52 | 43.12(0.12) | 43.07(-0.05) | 42.9(0.23) | 43.18 | 0.2 | | -9 | 12(-3.5) | 10 | [5] | [9] | [11] | -10 | -46 | RG | 1.2 | SmallShort | | (-1) | 9 | 17 | 16 | 20 | 0.2,35 | 46 | | 20 | Nov/7 | 13 | 42.76 | 41.52 | 43.07(0.09) | 43.09(-0.07) | 42.8(-0.07) | 43.02 | 0.1 | | -9 | 15(-2.1) | -10 | [4] | [-3] | [10] | -36 | -103 | RG | 0.7 | Wait | | (5) | -3 | 31 | -2 | 7 | -0.2,19 | 46 | | | | |
| 21 | Nov/7 | 12 | 42.76 | 41.52 | 43.03(0.05) | 43.12(-0.05) | 42.83(-0.26) | 42.73 | -0 | | -9 | 17(-1.2) | -50 | [2] | [-10] | [-7] | -57 | -168 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -12 | -20 | -0.8,13 | 46 | | 22 | Nov/7 | 11 | 42.76 | 41.52 | 43.01(0.05) | 43.14(-0.07) | 42.94(-0.37) | 42.75 | -0 | | -9 | 18(-1) | -50 | [2] | [-15] | [-12] | -58 | -182 | DR | -0.5 | OpenShort | | (2) | -14 | -9 | -30 | -20 | -0.7,10 | 46 | | 23 | Nov/7 | 10 | 42.76 | 41.52 | 42.99(0.02) | 43.17(-0.07) | 43.1(-0.3) | 42.84 | 0 | | -9 | 19(-0.7) | -50 | [1] | [-13] | [-3] | -30 | -112 | DR | -0.6 | OpenShort | | (3) | -12 | 19 | -31 | -20 | -0.4,30 | 46 | | 24 | Nov/7 | 9 | 42.76 | 41.52 | 42.98(0.02) | 43.2(-0.09) | 43.23(-0.35) | 42.66 | -0 | | -9 | 20(-0.4) | -50 | [1] | [-15] | [-28] | -20 | -163 | DR | -1.4 | OpenShort? | | (1) | -14 | -52 | -35 | -20 | -0.8,50 | 46 | | 25 | Nov/6 | 15 | 42.86 | 41.46 | 42.97(0.07) | 43.2(0) | 43.38(-0.07) | 43.16 | 0.1 | | -10 | 20(0.5) | -50 | [3] | [-1] | [-8] | 32 | -36 | DR | -0.5 | OpenShort? | | (3) | -3 | -13 | -17 | -14 | 0.4,72 | 47 | | | | |
| 26 | Nov/6 | 14 | 42.86 | 41.46 | 42.94(0.16) | 43.24(0.05) | 43.41(0.18) | 43.28 | 0.2 | | -10 | 20(-2.9) | -25 | [6] | [10] | [-10] | 63 | -20 | CR | -0.3 | HoldShort | | (3) | 7 | -30 | -2 | 5 | 0.8,93 | 47 | | 27 | Nov/6 | 13 | 42.86 | 41.46 | 42.87(0.26) | 43.22(0.07) | 43.33(0.23) | 43.57 | 0.3 | | -10 | 23(-2.9) | 20 | [10] | [14] | [7] | 85 | -15 | UT | 0.5 | HoldLong | | (10) | 9 | 7 | 8 | 20 | 1.4,100 | 47 | | 28 | Nov/6 | 12 | 42.86 | 41.46 | 42.76(0.26) | 43.19(0.05) | 43.23(0.16) | 43.5 | 0.3 | | -10 | 26(-3) | 15 | [10] | [11] | [8] | 83 | -21 | UT | 0.5 | HoldLong | | (12) | 6 | 10 | 12 | 20 | 1.3,100 | 47 | | 29 | Nov/6 | 11 | 42.86 | 41.46 | 42.65(0.28) | 43.17(0.28) | 43.16(0.14) | 43.4 | 0.2 | | -10 | 29(-2.4) | 10 | [11] | [14] | [2] | 68 | -33 | RG | 0.4 | Wait | | (12) | 5 | 11 | 2 | -20 | 1.2,88 | 47 | | 30 | Nov/6 | 10 | 42.86 | 41.46 | 42.53(0.21) | 43.05(0.23) | 43.1(0.07) | 43.29 | 0.2 | | -10 | 31(-1.1) | 15 | [8] | [10] | [13] | 61 | 16 | UT | 0.3 | OpenLong | | (12) | 3 | 40 | -3 | -2 | 1.1,83 | 47 | | | | |
| 31 | Nov/6 | 9 | 42.86 | 41.46 | 42.44(0.21) | 42.95(0.14) | 43.07(-0.09) | 42.91 | 0 | | -10 | 32(-1.8) | -30 | [8] | [2] | [-10] | 48 | -90 | CR | -0.2 | HoldShort? | | (10) | -4 | -17 | -7 | -20 | 0.7,80 | 47 | | 32 | Nov/3 | 15 | 42.96 | 41.3 | 42.35(0.33) | 42.89(0.16) | 43.11(-0.12) | 43.07 | 0 | | -12 | 34(-3.2) | -15 | [13] | [1] | [-3] | 62 | -141 | CR | -0.1 | HoldShort? | | (11) | -5 | -5 | -5 | -9 | 1,87 | 41 | | 33 | Nov/3 | 14 | 42.96 | 41.3 | 42.21(0.33) | 42.82(0.14) | 43.16(-0.07) | 43.12 | 0.1 | | -12 | 37(-3.1) | -5 | [13] | [3] | [1] | 69 | -80 | RG | -0 | Wait | | (16) | -3 | 0 | -4 | 14 | 1.1,91 | 41 | | 34 | Nov/3 | 13 | 42.96 | 41.3 | 42.07(0.29) | 42.76(0.14) | 43.19(0.44) | 43.12 | 0.1 | | -12 | 40(-0.3) | 15 | [11] | [22] | [1] | 70 | 97 | UT | -0.1 | OpenLong | | (16) | 17 | -2 | -6 | 20 | 1.1,92 | 41 | | 35 | Nov/3 | 12 | 42.96 | 41.3 | 41.95(0.29) | 42.7(0.12) | 43(0.4) | 43.14 | 0.1 | | -12 | 41(0.2) | 5 | [11] | [20] | [4] | 78 | 118 | RG | 0.2 | Wait | | (13) | 16 | 2 | -3 | 20 | 1.3,95 | 41 | | | | |
| 36 | Nov/3 | 11 | 42.96 | 41.3 | 41.83(0.34) | 42.65(0.33) | 42.83(0.35) | 43.12 | 0.1 | | -12 | 40(-0.4) | -5 | [13] | [23] | [-4] | 82 | 92 | CR | 0.3 | OpenShort | | (14) | 14 | -19 | 8 | 7 | 1.4,97 | 41 | | 37 | Nov/3 | 10 | 42.96 | 41.3 | 41.69(0.39) | 42.51(0.45) | 42.68(0.49) | 43.3 | 0.1 | | -12 | 41(1.4) | 15 | [15] | [31] | [6] | 87 | 159 | UT | 0.7 | OpenLong | | (16) | 19 | 3 | 7 | 20 | 1.7,94 | 41 | | 38 | Nov/3 | 9 | 42.96 | 41.3 | 41.53(0.29) | 42.32(0.47) | 42.47(0.33) | 43.27 | 0.1 | | -12 | 39(3.1) | 25 | [11] | [25] | [43] | 86 | 242 | UT | 0.9 | OpenLong? | | (18) | 13 | 115 | 4 | 20 | 1.9,88 | 41 | | 39 | Nov/2 | 15 | 43.11 | 41.25 | 41.41(0.19) | 42.12(0.24) | 42.33(-0.14) | 42.19 | -0.4 | | -15 | 36(1.1) | -35 | [7] | [-0] | [-7] | 57 | -5 | DR | -0.2 | OpenShort? | | (9) | -5 | -9 | -7 | -20 | 0.9,84 | 39 | | 40 | Nov/2 | 14 | 43.11 | 41.25 | 41.33(0.05) | 42.02(0.24) | 42.39(-0.19) | 42.27 | -0.4 | | -15 | 35(0.8) | -50 | [2] | [-3] | [-4] | 65 | 146 | DR | -0.1 | OpenShort | | (10) | -7 | -6 | -7 | -5 | 1.1,87 | 39 | | | | |
| 41 | Nov/2 | 13 | 43.11 | 41.25 | 41.31(0.07) | 41.92(0.26) | 42.47(0.28) | 42.33 | -0.3 | | -15 | 34(0.9) | -40 | [3] | [15] | [-1] | 73 | 250 | CR | -0.2 | HoldShort | | (3) | 11 | -4 | -7 | 14 | 1.3,90 | 39 | | 42 | Nov/2 | 12 | 43.11 | 41.25 | 41.28(0.1) | 41.81(0.5) | 42.35(0.45) | 42.37 | -0.3 | | -15 | 34(1.5) | -35 | [4] | [27] | [-7] | 77 | 271 | CR | 0 | OpenShort | | (2) | 18 | -13 | -7 | -14 | 1.4,92 | 39 | | 43 | Nov/2 | 11 | 43.11 | 41.25 | 41.24(0.12) | 41.6(0.53) | 42.16(0.6) | 42.49 | -0.3 | | -15 | 32(2.4) | 0 | [5] | [34] | [5] | 86 | 324 | RG | 0.4 | Wait | | (5) | 23 | 0 | 10 | 20 | 1.6,96 | 39 | | 44 | Nov/2 | 10 | 43.11 | 41.25 | 41.19(0.15) | 41.38(0.41) | 41.91(0.62) | 42.49 | -0.3 | | -15 | 30(2.7) | -5 | [6] | [32] | [6] | 93 | 324 | RG | 0.8 | SmallShort | | (7) | 24 | -17 | 22 | 20 | 1.9,95 | 39 | | 45 | Nov/2 | 9 | 43.11 | 41.25 | 41.13(0.07) | 41.21(0.49) | 41.65(0.65) | 42.65 | -0.2 | | -15 | 27(2.6) | -10 | [3] | [34] | [48] | 98 | 450 | RG | 1.6 | SmallShort? | | (8) | 25 | 97 | 26 | 20 | 2.4,88 | 39 | | | | |
| 46 | Nov/1 | 15 | 43.3 | 41.31 | 41.1(-0.1) | 41.01(0.34) | 41.38(0.27) | 41.75 | -0.6 | | -16 | 24(-2.6) | -40 | [-4] | [14] | [18] | 55 | 304 | UR | 0.6 | SmallShort? | | (-1) | 11 | 35 | 13 | 20 | 1.1,77 | 38 | | 47 | Nov/1 | 14 | 43.3 | 41.31 | 41.14(0.32) | 40.87(0.29) | 41.27(0.58) | 41.43 | -0.8 | | -16 | 27(-6.3) | 50 | [12] | [29] | [11] | 26 | -79 | UT | 0.2 | OpenLong | | (-7) | 22 | 22 | 8 | 20 | 0.5,63 | 38 | | 48 | Nov/1 | 13 | 43.3 | 41.31 | 41.01(0.27) | 40.75(0.12) | 41.03(0.44) | 41.23 | -0.9 | | -16 | 33(-5) | 35 | [10] | [19] | [8] | 19 | -88 | UT | 0.3 | OpenLong | | (13) | 17 | 8 | 6 | 20 | 0.3,61 | 38 | | 49 | Nov/1 | 12 | 43.3 | 41.31 | 40.9(0.27) | 40.7(0.17) | 40.85(0.2) | 41.16 | -0.9 | | -16 | 38(-3.8) | 10 | [10] | [11] | [-1] | 17 | -129 | CR | 0.3 | HoldShort | | (13) | 8 | -18 | 6 | 20 | 0.3,59 | 38 | | 50 | Nov/1 | 11 | 43.3 | 41.31 | 40.79(0.27) | 40.63(-0.15) | 40.77(0.3) | 41.33 | -0.8 | | -16 | 42(-2.3) | 30 | [10] | [9] | [17] | 3 | -36 | UT | 0.6 | OpenLong | | (13) | 12 | 12 | 1 | 20 | 0.5,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|