|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $100.4000 One month high (close): $113.0700
ORCL Daily Change: 0.79% Daily StdDev 2.33% ORCL EMA_5_Trend: 0.92% 10Minute StdDev: $0.8852
Latest Price : $113.07(0.79%) | Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($1.3) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 106.47 | 108.36 | 111.29(0.13) | 112.27(-0.01) | 111.89(-0.09) | 112.12 | 1.5 | | 9 | 34(-1.8) | 50 | [6] | [1] | [6] | 20 | -82 | UT | 0.2 | OpenLong | | (7) | -4 | 24 | -8 | -5 | 0.6,55 | 76 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.29(hourly_sma_20 -0.74%) 108.36(daily_ema_10 -3.35%) 106.47(daily_ema_20 -5.04%)
Resistance Levels: 112.27(weak_hourly_sma_10 0.13%)
|
| | | 2 | Nov/10 | 10 | 106.47 | 108.36 | 111.14(0.09) | 112.28(-0.04) | 111.99(-0.28) | 111.51 | 1.3 | | 9 | 36(-1.1) | 45 | [4] | [-8] | [-9] | 17 | -129 | DR | -0.3 | OpenShort | | (5) | -12 | -10 | -15 | -20 | 0.3,59 | 76 | | 3 | Nov/10 | 9 | 106.47 | 108.36 | 111.04(0.1) | 112.32(0.04) | 112.31(-0.17) | 111.76 | 1.4 | | 9 | 37(-0.7) | 40 | [4] | [-1] | [-9] | 32 | -80 | DR | -0.4 | OpenShort? | | (5) | -7 | -9 | -16 | -20 | 0.5,69 | 76 | | 4 | Nov/9 | 15 | 106.18 | 107.17 | 110.93(0.09) | 112.27(0.12) | 112.5(-0.03) | 111.99 | 1.6 | | 6 | 38(-2.3) | 35 | [4] | [6] | [-7] | 45 | 3 | CR | -0.3 | HoldShort? | | (5) | -1 | -3 | -15 | -20 | 0.7,77 | 78 | | 5 | Nov/9 | 14 | 106.18 | 107.17 | 110.83(0.15) | 112.14(0.16) | 112.53(-0.11) | 112.07 | 1.6 | | 6 | 40(-1.2) | 35 | [6] | [4] | [-12] | 62 | -65 | CR | -0.3 | HoldShort | | (4) | -5 | -21 | -10 | -20 | 0.9,89 | 78 | | | | |
| 6 | Nov/9 | 13 | 106.18 | 107.17 | 110.66(0.2) | 111.96(0.21) | 112.65(0.07) | 112.61 | 1.8 | | 6 | 41(-0.2) | 50 | [9] | [13] | [-6] | 80 | -2 | CR | -0 | OpenShort | | (8) | 3 | -17 | -2 | -4 | 1.3,97 | 78 | | 7 | Nov/9 | 12 | 106.18 | 107.17 | 110.44(0.23) | 111.72(0.28) | 112.57(0.22) | 113.05 | 1.9 | | 6 | 42(1) | 50 | [10] | [22] | [5] | 89 | 65 | UT | 0.3 | HoldLong | | (10) | 9 | 11 | -5 | 20 | 1.7,96 | 78 | | 8 | Nov/9 | 11 | 106.18 | 107.17 | 110.19(0.23) | 111.41(0.34) | 112.32(0.25) | 112.76 | 1.8 | | 6 | 41(1) | 50 | [10] | [24] | [8] | 91 | 64 | UT | 0.3 | HoldLong | | (10) | 11 | 23 | -4 | 15 | 1.8,96 | 78 | | 9 | Nov/9 | 10 | 106.18 | 107.17 | 109.94(0.2) | 111.03(0.31) | 112.04(0.27) | 112.16 | 1.7 | | 6 | 40(0.4) | 50 | [9] | [24] | [-7] | 86 | 69 | CR | 0.1 | OpenShort | | (9) | 12 | -20 | -6 | 5 | 1.6,96 | 78 | | 10 | Nov/9 | 9 | 106.18 | 107.17 | 109.72(0.22) | 110.69(0.34) | 111.74(0.42) | 112.67 | 1.8 | | 6 | 39(3.2) | 50 | [9] | [31] | [9] | 103 | 157 | UT | 0.7 | HoldLong? | | (11) | 18 | 16 | -1 | 20 | 2.1,100 | 78 | | | | |
| 11 | Nov/8 | 15 | 105.98 | 105.99 | 109.48(0.19) | 110.32(0.3) | 111.27(0.38) | 112.26 | 1.8 | | 4 | 36(2.4) | 50 | [8] | [28] | [11] | 103 | 156 | UT | 0.8 | HoldLong? | | (9) | 16 | 17 | 2 | 20 | 2.1,100 | 55 | | 12 | Nov/8 | 14 | 105.98 | 105.99 | 109.27(0.16) | 109.99(0.2) | 110.85(0.32) | 111.81 | 1.7 | | 4 | 34(4.1) | 50 | [7] | [23] | [12] | 105 | 152 | UT | 0.8 | HoldLong | | (7) | 14 | 18 | 3 | 20 | 2.2,100 | 55 | | 13 | Nov/8 | 13 | 105.98 | 105.99 | 109.1(0.11) | 109.77(0.17) | 110.5(0.45) | 111.34 | 1.5 | | 4 | 29(4.1) | 50 | [5] | [28] | [15] | 105 | 212 | UT | 0.8 | HoldLong | | (6) | 19 | 27 | 8 | 20 | 2.2,100 | 55 | | 14 | Nov/8 | 12 | 105.98 | 105.99 | 108.98(0.09) | 109.58(0.06) | 110.01(0.35) | 110.65 | 1.3 | | 4 | 25(2.4) | 50 | [4] | [21] | [11] | 98 | 148 | UT | 0.7 | OpenLong | | (4) | 15 | 14 | 10 | 20 | 1.9,100 | 55 | | 15 | Nov/8 | 11 | 105.98 | 105.99 | 108.88(0.09) | 109.51(0.15) | 109.63(0.25) | 110.3 | 1.2 | | 4 | 23(1.8) | 50 | [4] | [18] | [7] | 95 | 105 | UT | 0.8 | OpenLong | | (3) | 11 | 4 | 27 | 19 | 1.8,100 | 55 | | | | |
| 16 | Nov/8 | 10 | 105.98 | 105.99 | 108.78(0.1) | 109.35(0.17) | 109.36(0.21) | 110.2 | 1.2 | | 4 | 21(1.7) | 50 | [4] | [17] | [7] | 82 | 82 | UT | 1.2 | OpenLong | | (4) | 9 | 7 | 22 | 17 | 1.9,84 | 55 | | 17 | Nov/8 | 9 | 105.98 | 105.99 | 108.67(0.08) | 109.16(0.18) | 109.13(0.09) | 110.03 | 1.2 | | 4 | 19(1.9) | 50 | [3] | [12] | [18] | 67 | 72 | UT | 1.3 | OpenLong? | | (4) | 4 | 46 | 11 | 14 | 2,67 | 55 | | 18 | Nov/7 | 15 | 105.78 | 104.86 | 108.58(0.06) | 108.96(0.09) | 109.03(-0.11) | 108.88 | 0.9 | | -1 | 18(-2.1) | 0 | [3] | [-0] | [-3] | 15 | -58 | DR | -0.2 | OpenShort? | | (2) | -5 | 4 | -11 | -20 | 0.5,52 | 49 | | 19 | Nov/7 | 14 | 105.78 | 104.86 | 108.51(0.09) | 108.86(0.1) | 109.15(-0.22) | 108.78 | 0.9 | | -1 | 20(-3.2) | 0 | [4] | [-5] | [-7] | 15 | -125 | DR | -0.6 | OpenShort | | (3) | -10 | -6 | -20 | -20 | 0.4,55 | 49 | | 20 | Nov/7 | 13 | 105.78 | 104.86 | 108.41(0.1) | 108.75(0.1) | 109.39(0.05) | 108.92 | 1 | | -1 | 23(-1.9) | 15 | [4] | [7] | [-5] | 33 | -37 | CR | -0.6 | HoldShort | | (4) | 2 | -7 | -17 | -5 | 0.7,65 | 49 | | | | |
| 21 | Nov/7 | 12 | 105.78 | 104.86 | 108.3(0.1) | 108.64(0.09) | 109.34(0.13) | 109.08 | 1 | | -1 | 25(-1.1) | 5 | [4] | [10] | [-7] | 48 | 3 | CR | -0.3 | HoldShort | | (5) | 6 | -16 | -17 | 8 | 1,73 | 49 | | 22 | Nov/7 | 11 | 105.78 | 104.86 | 108.19(0.14) | 108.54(0.09) | 109.2(0.28) | 109.47 | 1.1 | | -1 | 26(-0.8) | 35 | [6] | [17] | [4] | 74 | 49 | UT | 0.3 | OpenLong | | (6) | 12 | -1 | 6 | 20 | 1.5,86 | 49 | | 23 | Nov/7 | 10 | 105.78 | 104.86 | 108.04(0.14) | 108.44(0.06) | 108.89(0.29) | 109.5 | 1.1 | | -1 | 27(-0.1) | 30 | [6] | [17] | [1] | 84 | 71 | UT | 0.7 | HoldLong | | (7) | 13 | -19 | 15 | 20 | 1.7,91 | 49 | | 24 | Nov/7 | 9 | 105.78 | 104.86 | 107.89(0.17) | 108.38(0.12) | 108.58(0.44) | 109.97 | 1.3 | | -1 | 27(2.5) | 50 | [7] | [25] | [28] | 100 | 128 | UT | 1.6 | HoldLong? | | (7) | 19 | 52 | 26 | 20 | 2.4,90 | 49 | | 25 | Nov/6 | 15 | 105.78 | 104.25 | 107.71(0.13) | 108.25(0.04) | 108.1(0.16) | 108.68 | 0.9 | | -3 | 24(-1) | 25 | [6] | [11] | [8] | 55 | 0 | UT | 0.7 | OpenLong? | | (5) | 7 | 13 | 12 | 19 | 1.2,75 | 47 | | | | |
| 26 | Nov/6 | 14 | 105.78 | 104.25 | 107.57(0.11) | 108.21(0.04) | 107.93(0.05) | 108.34 | 0.8 | | -3 | 25(-1.6) | 10 | [5] | [6] | [6] | 38 | -27 | RG | 0.5 | Wait | | (5) | 2 | 14 | 5 | 4 | 0.9,65 | 47 | | 27 | Nov/6 | 13 | 105.78 | 104.25 | 107.45(0.13) | 108.17(-0.02) | 107.88(-0.1) | 107.98 | 0.7 | | -3 | 27(-3.3) | 15 | [6] | [-2] | [0] | 22 | -104 | RG | 0.1 | Wait | | (4) | -4 | 6 | -7 | -6 | 0.6,57 | 47 | | 28 | Nov/6 | 12 | 105.78 | 104.25 | 107.31(0.13) | 108.19(0.03) | 107.99(-0.18) | 107.84 | 0.6 | | -3 | 30(-3.4) | 10 | [6] | [-4] | [-2] | 19 | -125 | DR | -0.1 | OpenShort | | (5) | -8 | 7 | -14 | -20 | 0.5,56 | 47 | | 29 | Nov/6 | 11 | 105.78 | 104.25 | 107.17(0.13) | 108.16(0.08) | 108.18(-0.2) | 107.66 | 0.6 | | -3 | 34(-2.9) | -5 | [6] | [-4] | [-10] | 23 | -129 | DR | -0.5 | OpenShort | | (6) | -9 | -8 | -19 | -20 | 0.4,63 | 47 | | 30 | Nov/6 | 10 | 105.78 | 104.25 | 107.03(0.12) | 108.07(0.09) | 108.4(-0.07) | 107.87 | 0.6 | | -3 | 36(-1.1) | -10 | [5] | [2] | [-8] | 43 | -58 | CR | -0.4 | HoldShort | | (6) | -3 | -9 | -17 | -20 | 0.7,75 | 47 | | | | |
| 31 | Nov/6 | 9 | 105.78 | 104.25 | 106.9(0.15) | 107.97(0.12) | 108.48(0.02) | 108.1 | 0.7 | | -3 | 38(-1.3) | 0 | [7] | [7] | [-8] | 62 | -35 | CR | -0.3 | HoldShort? | | (6) | 1 | -16 | -10 | -14 | 1,87 | 47 | | 32 | Nov/3 | 15 | 105.8 | 103.65 | 106.74(0.21) | 107.84(0.19) | 108.46(0.06) | 108.49 | 0.8 | | -5 | 39(-1.2) | 10 | [9] | [11] | [-5] | 79 | -35 | CR | 0 | OpenShort? | | (8) | 3 | -13 | -3 | -2 | 1.3,96 | 46 | | 33 | Nov/3 | 14 | 105.8 | 103.65 | 106.52(0.26) | 107.64(0.22) | 108.39(0.24) | 108.82 | 0.9 | | -5 | 40(-1.9) | 30 | [11] | [20] | [4] | 93 | 22 | UT | 0.3 | HoldLong | | (10) | 10 | 4 | 2 | 20 | 1.7,100 | 46 | | 34 | Nov/3 | 13 | 105.8 | 103.65 | 106.24(0.25) | 107.4(0.22) | 108.13(0.37) | 108.71 | 0.9 | | -5 | 42(-1) | 40 | [11] | [25] | [9] | 91 | 74 | UT | 0.4 | HoldLong | | (11) | 16 | 17 | -1 | 20 | 1.7,98 | 46 | | 35 | Nov/3 | 12 | 105.8 | 103.65 | 105.97(0.26) | 107.16(0.22) | 107.73(0.26) | 108.3 | 0.7 | | -5 | 43(-1.1) | 35 | [11] | [21] | [7] | 88 | 27 | UT | 0.4 | HoldLong | | (11) | 11 | 13 | 0 | 20 | 1.6,98 | 46 | | | | |
| 36 | Nov/3 | 11 | 105.8 | 103.65 | 105.7(0.25) | 106.93(0.19) | 107.45(0.21) | 107.97 | 0.6 | | -5 | 44(-1.3) | 20 | [11] | [18] | [0] | 86 | 14 | UT | 0.3 | HoldLong | | (11) | 9 | -7 | 3 | 20 | 1.5,98 | 46 | | 37 | Nov/3 | 10 | 105.8 | 103.65 | 105.44(0.29) | 106.73(0.28) | 107.23(0.33) | 108.15 | 0.7 | | -5 | 45(-0.4) | 45 | [13] | [25] | [11] | 93 | 53 | UT | 0.6 | HoldLong | | (12) | 14 | 25 | 3 | 20 | 1.8,98 | 46 | | 38 | Nov/3 | 9 | 105.8 | 103.65 | 105.14(0.27) | 106.43(0.24) | 106.88(0.19) | 107.54 | 0.5 | | -5 | 46(-1.7) | 40 | [12] | [18] | [13] | 88 | 9 | UT | 0.4 | HoldLong? | | (11) | 8 | 34 | 0 | 20 | 1.6,98 | 46 | | 39 | Nov/2 | 15 | 105.86 | 102.99 | 104.86(0.25) | 106.18(0.17) | 106.68(0.08) | 106.71 | 0.2 | | -9 | 47(-2.9) | -10 | [11] | [10] | [-3] | 78 | -50 | CR | 0 | OpenShort? | | (11) | 3 | -7 | -2 | -4 | 1.2,98 | 45 | | 40 | Nov/2 | 14 | 105.86 | 102.99 | 104.6(0.23) | 106(0.15) | 106.6(0.18) | 106.87 | 0.3 | | -9 | 50(0.2) | 0 | [10] | [13] | [2] | 83 | 34 | RG | 0.2 | Wait | | (12) | 8 | 0 | -2 | 20 | 1.3,100 | 45 | | | | |
| 41 | Nov/2 | 13 | 105.86 | 102.99 | 104.36(0.23) | 105.84(0.19) | 106.41(0.18) | 106.86 | 0.3 | | -9 | 50(1.1) | 10 | [10] | [14] | [8] | 88 | 54 | RG | 0.3 | Wait | | (10) | 8 | 17 | -2 | 20 | 1.5,100 | 45 | | 42 | Nov/2 | 12 | 105.86 | 102.99 | 104.12(0.22) | 105.64(0.22) | 106.22(0.22) | 106.45 | 0.2 | | -9 | 49(0.5) | -5 | [10] | [16] | [-0] | 85 | 57 | RG | 0.1 | Wait | | (10) | 10 | -2 | -3 | 7 | 1.4,100 | 45 | | 43 | Nov/2 | 11 | 105.86 | 102.99 | 103.89(0.23) | 105.41(0.31) | 105.99(0.3) | 106.49 | 0.2 | | -9 | 49(1.5) | 10 | [10] | [22] | [3] | 90 | 94 | RG | 0.3 | Wait | | (10) | 13 | 8 | -1 | 4 | 1.6,100 | 45 | | 44 | Nov/2 | 10 | 105.86 | 102.99 | 103.65(0.22) | 105.08(0.3) | 105.67(0.26) | 106.3 | 0.1 | | -9 | 47(1.7) | 10 | [10] | [20] | [6] | 93 | 106 | RG | 0.4 | Wait | | (10) | 11 | 13 | 2 | 20 | 1.7,100 | 45 | | 45 | Nov/2 | 9 | 105.86 | 102.99 | 103.42(0.22) | 104.77(0.29) | 105.4(0.12) | 105.97 | 0 | | -9 | 45(1.7) | 0 | [10] | [14] | [3] | 93 | 61 | RG | 0.4 | Wait? | | (10) | 5 | 2 | 3 | 18 | 1.7,100 | 45 | | | | |
| 46 | Nov/1 | 15 | 105.92 | 103.03 | 103.19(0.21) | 104.47(0.32) | 105.27(0.21) | 105.93 | 0 | | -9 | 44(3.1) | 15 | [9] | [18] | [12] | 92 | 114 | UT | 0.4 | OpenLong? | | (10) | 9 | 28 | 0 | 20 | 1.8,97 | 40 | | 47 | Nov/1 | 14 | 105.92 | 103.03 | 102.97(0.21) | 104.14(0.28) | 105.05(0.21) | 105.25 | -0.2 | | -9 | 41(0.9) | 0 | [9] | [17] | [4] | 86 | 64 | RG | 0.1 | Wait | | (8) | 9 | 13 | -8 | 12 | 1.7,93 | 40 | | 48 | Nov/1 | 13 | 105.92 | 103.03 | 102.75(0.2) | 103.85(0.3) | 104.83(0.32) | 104.94 | -0.3 | | -9 | 40(1) | 5 | [9] | [22] | [6] | 84 | 90 | RG | 0.1 | Wait | | (9) | 14 | 0 | 28 | 13 | 1.6,94 | 40 | | 49 | Nov/1 | 12 | 105.92 | 103.03 | 102.55(0.2) | 103.54(0.34) | 104.5(0.35) | 104.93 | -0.3 | | -9 | 39(2.4) | -5 | [9] | [24] | [2] | 92 | 120 | RG | 0.3 | Wait | | (9) | 15 | -15 | 31 | 20 | 1.8,97 | 40 | | 50 | Nov/1 | 11 | 105.92 | 103.03 | 102.35(0.18) | 103.19(0.31) | 104.14(0.46) | 105.3 | -0.2 | | -9 | 36(6) | 20 | [8] | [28] | [18] | 110 | 223 | UT | 0.9 | HoldLong | | (10) | 20 | 18 | 37 | 20 | 2.4,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|