|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $319.0800 One month high (close): $509.0750
MSTR Daily Change: 3.3% Daily StdDev 3.46% MSTR EMA_5_Trend: 2.36% 10Minute StdDev: $19.5243
Latest Price : $509.08(3.3%) | Tue. Nov 14, 2023($13.6) Mon. Nov 13, 2023($8.3) Fri. Nov 10, 2023($19.5) Thu. Nov 9, 2023($21.2) Wed. Nov 8, 2023($6.4) Tue. Nov 7, 2023($5.8) Mon. Nov 6, 2023($10.3) Fri. Nov 3, 2023($9.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 419.1 | 460.23 | 487.59(0.54) | 506.78(0.66) | 501.24(0.12) | 508.93 | 1.6 | | 32 | 36(-0.8) | 50 | [16] | [24] | [4] | 45 | -76 | UT | 0.4 | OpenLong | | (13) | 4 | 33 | 8 | -20 | 1,70 | 85 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 506.78(hourly_sma_10 -0.42%) 487.59(hourly_sma_20 -4.19%) 460.23(daily_ema_10 -9.57%) 419.1(daily_ema_20 -17.65%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 419.1 | 460.23 | 484.98(0.46) | 503.48(0.54) | 500.64(-0.16) | 503.02 | 1.5 | | 32 | 36(-0.5) | 50 | [13] | [14] | [-17] | 33 | -139 | CR | 0.1 | HoldShort | | (15) | -5 | -23 | -2 | -20 | 0.9,60 | 85 | | 3 | Nov/10 | 9 | 419.1 | 460.23 | 482.77(0.51) | 500.77(0.75) | 501.42(-0.03) | 507.09 | 1.5 | | 32 | 37(0.2) | 50 | [15] | [21] | [27] | 36 | -23 | UT | 0.3 | OpenLong? | | (15) | -1 | 99 | -7 | -20 | 1.1,58 | 85 | | 4 | Nov/9 | 15 | 409.57 | 449.71 | 480.3(0.37) | 497.05(0.47) | 501.55(-1.38) | 490.08 | 1.4 | | 30 | 37(-2.1) | 40 | [11] | [-25] | [-32] | 20 | -527 | DR | -0.5 | OpenShort? | | (10) | -40 | -41 | -18 | -20 | 0.5,57 | 87 | | 5 | Nov/9 | 14 | 409.57 | 449.71 | 478.54(0.38) | 494.73(0.66) | 508.57(-0.74) | 497.23 | 1.6 | | 30 | 39(0.2) | 50 | [11] | [-3] | [-26] | 39 | -186 | DR | -0.5 | OpenShort | | (13) | -21 | -47 | -16 | -20 | 0.9,66 | 87 | | | | |
| 6 | Nov/9 | 13 | 409.57 | 449.71 | 476.72(0.51) | 491.51(0.9) | 512.36(1.2) | 505.51 | 1.7 | | 30 | 39(1.3) | 50 | [15] | [57] | [-6] | 56 | 386 | CR | -0.3 | HoldShort | | (14) | 35 | -9 | -23 | 11 | 1.3,73 | 87 | | 7 | Nov/9 | 12 | 409.57 | 449.71 | 474.29(0.56) | 487.11(0.87) | 506.27(1.23) | 507.17 | 1.7 | | 30 | 37(1.7) | 50 | [16] | [58] | [2] | 73 | 434 | UT | 0 | OpenLong | | (16) | 36 | -5 | -25 | 20 | 1.6,83 | 87 | | 8 | Nov/9 | 11 | 409.57 | 449.71 | 471.64(0.52) | 482.93(0.78) | 500.1(1.51) | 508.01 | 1.8 | | 30 | 36(2.8) | 50 | [15] | [65] | [-16] | 87 | 623 | CR | 0.4 | OpenShort | | (17) | 44 | -91 | -3 | 20 | 1.8,92 | 87 | | 9 | Nov/9 | 10 | 409.57 | 449.71 | 469.21(0.69) | 479.17(1.26) | 492.66(2.55) | 524.79 | 2.1 | | 30 | 33(10.2) | 50 | [20] | [103] | [50] | 124 | 1127 | UT | 1.8 | HoldLong | | (21) | 74 | 48 | 7 | 20 | 3,99 | 87 | | 10 | Nov/9 | 9 | 409.57 | 449.71 | 465.98(0.52) | 473.22(1.02) | 480.43(2.07) | 516.06 | 1.9 | | 30 | 23(11.4) | 50 | [15] | [84] | [117] | 149 | 1066 | UT | 2.8 | HoldLong? | | (17) | 60 | 242 | 25 | 20 | 4,99 | 87 | | | | |
| 11 | Nov/8 | 15 | 401.09 | 441.7 | 463.57(0.13) | 468.42(0.42) | 470.7(0.59) | 475.6 | 1.4 | | 29 | 11(0.7) | 50 | [4] | [28] | [4] | 97 | 278 | UT | 0.8 | HoldLong? | | (3) | 17 | -3 | 18 | 20 | 1.9,99 | 86 | | 12 | Nov/8 | 14 | 401.09 | 441.7 | 462.98(0.24) | 466.47(0.37) | 467.95(0.48) | 476.15 | 1.4 | | 29 | 10(1.1) | 50 | [7] | [25] | [21] | 103 | 157 | UT | 1.5 | HoldLong | | (4) | 14 | 36 | 22 | 20 | 2.4,93 | 86 | | 13 | Nov/8 | 13 | 401.09 | 441.7 | 461.86(0.15) | 464.75(0.26) | 465.71(0.01) | 470.14 | 1.3 | | 29 | 9(0.4) | 50 | [4] | [9] | [12] | 73 | 29 | UT | 0.9 | OpenLong | | (5) | 0 | 22 | 13 | 20 | 1.6,83 | 86 | | 14 | Nov/8 | 12 | 401.09 | 441.7 | 461.15(0.11) | 463.53(0.26) | 465.66(-0.06) | 466.49 | 1.2 | | 29 | 9(0.1) | 50 | [3] | [7] | [1] | 44 | -6 | UT | 0.2 | OpenLong | | (3) | -2 | 9 | -8 | -10 | 1.1,66 | 86 | | 15 | Nov/8 | 11 | 401.09 | 441.7 | 460.65(0.05) | 462.32(0.08) | 465.93(-0.05) | 464.96 | 1.2 | | 29 | 9(0.1) | 50 | [2] | [4] | [4] | 36 | 23 | UT | -0.2 | OpenLong | | (3) | -2 | 18 | -21 | 20 | 0.9,63 | 86 | | | | |
| 16 | Nov/8 | 10 | 401.09 | 441.7 | 460.4(0.03) | 461.94(0.11) | 466.17(0.28) | 462.05 | 1.1 | | 29 | 9(0.1) | 50 | [1] | [14] | [-10] | 34 | 79 | CR | -0.9 | HoldShort | | (1) | 8 | -19 | -11 | -18 | 0.4,74 | 86 | | 17 | Nov/8 | 9 | 401.09 | 441.7 | 460.25(0.17) | 461.41(0.24) | 464.87(0.25) | 465.14 | 1.2 | | 29 | 9(-0.8) | 50 | [5] | [16] | [-8] | 68 | 1 | CR | 0.1 | HoldShort? | | (2) | 7 | -28 | 8 | 5 | 1.1,90 | 86 | | 18 | Nov/7 | 15 | 394.02 | 437.12 | 459.45(0.27) | 460.32(0.24) | 463.71(0.5) | 469.79 | 1.5 | | 30 | 9(-1.1) | 50 | [8] | [24] | [17] | 100 | 82 | UT | 1.2 | CloseLong? | | (7) | 15 | 11 | 37 | 20 | 2,100 | 88 | | 19 | Nov/7 | 14 | 394.02 | 437.12 | 458.21(0.22) | 459.23(0.11) | 461.39(0.59) | 468.08 | 1.4 | | 30 | 11(0.1) | 50 | [6] | [24] | [17] | 68 | 146 | UT | 1.2 | OpenLong | | (8) | 17 | 15 | 18 | 20 | 1.8,73 | 88 | | 20 | Nov/7 | 13 | 394.02 | 437.12 | 457.22(0.23) | 458.74(0.01) | 458.69(0.23) | 465.7 | 1.4 | | 30 | 10(-0.5) | 50 | [7] | [13] | [30] | 45 | 14 | UT | 1.3 | OpenLong | | (6) | 7 | 59 | 10 | 20 | 1.6,55 | 88 | | | | |
| 21 | Nov/7 | 12 | 394.02 | 437.12 | 456.17(0.19) | 458.7(-0.18) | 457.65(-0.07) | 456.2 | 1.2 | | 30 | 11(-2.4) | 50 | [6] | [1] | [-7] | -10 | -211 | CR | -0.3 | HoldShort | | (4) | -2 | -18 | -7 | -3 | 0,40 | 88 | | 22 | Nov/7 | 11 | 394.02 | 437.12 | 455.29(0.3) | 459.51(0.12) | 457.97(0.23) | 459.14 | 1.3 | | 30 | 13(-3) | 50 | [9] | [15] | [-1] | 14 | -166 | CR | 0.2 | HoldShort | | (7) | 7 | 8 | -8 | -20 | 0.6,49 | 88 | | 23 | Nov/7 | 10 | 394.02 | 437.12 | 453.93(0.23) | 458.97(0.06) | 457.97(-0) | 457.9 | 1.2 | | 30 | 16(-1.2) | 50 | [7] | [7] | [4] | 16 | -142 | UT | 0.1 | OpenLong | | (9) | 0 | 21 | -6 | -20 | 0.5,53 | 88 | | 24 | Nov/7 | 9 | 394.02 | 437.12 | 452.91(0.19) | 458.71(-0.06) | 456.94(-0.41) | 454.58 | 1.2 | | 30 | 18(-1.3) | 45 | [6] | [-7] | [-18] | 12 | -258 | DR | -0.3 | OpenShort? | | (5) | -12 | -38 | -7 | -20 | 0.2,57 | 88 | | 25 | Nov/6 | 15 | 387.16 | 431.81 | 452.03(0.32) | 458.99(0.03) | 458.81(-0.19) | 460.68 | 1.5 | | 31 | 19(-2.3) | 50 | [9] | [3] | [7] | 38 | -182 | UT | 0.2 | OpenLong? | | (8) | -6 | 20 | -8 | 19 | 0.9,65 | 83 | | | | |
| 26 | Nov/6 | 14 | 387.16 | 431.81 | 450.6(0.36) | 458.83(-0.05) | 459.68(-0.3) | 457.43 | 1.4 | | 31 | 21(-2.7) | 50 | [10] | [-1] | [4] | 34 | -292 | RG | -0.2 | Wait | | (8) | -9 | 21 | -15 | -11 | 0.7,66 | 83 | | 27 | Nov/6 | 13 | 387.16 | 431.81 | 448.98(0.38) | 459.08(0.1) | 459.68(0) | 454.07 | 1.4 | | 31 | 24(-3.2) | 50 | [11] | [10] | [-20] | 32 | -276 | CR | -0.6 | HoldShort | | (10) | 0 | -28 | -17 | -20 | 0.4,72 | 83 | | 28 | Nov/6 | 12 | 387.16 | 431.81 | 447.26(0.46) | 458.6(0.3) | 461.04(0.12) | 458.59 | 1.4 | | 31 | 27(-2.4) | 50 | [13] | [17] | [-15] | 62 | -185 | CR | -0.2 | HoldShort | | (13) | 4 | -28 | -6 | -20 | 0.9,89 | 83 | | 29 | Nov/6 | 11 | 387.16 | 431.81 | 445.21(0.52) | 457.21(0.33) | 460.51(0.29) | 463.18 | 1.5 | | 31 | 29(-1.2) | 50 | [15] | [22] | [-2] | 78 | -53 | CR | 0.2 | OpenShort | | (15) | 8 | -14 | 5 | 20 | 1.2,98 | 83 | | 30 | Nov/6 | 10 | 387.16 | 431.81 | 442.89(0.55) | 455.71(0.45) | 459.17(0.26) | 465.45 | 1.6 | | 31 | 31(-0.3) | 50 | [16] | [23] | [8] | 82 | 19 | UT | 0.4 | HoldLong | | (17) | 8 | 9 | 2 | 20 | 1.5,94 | 83 | | | | |
| 31 | Nov/6 | 9 | 387.16 | 431.81 | 440.46(0.54) | 453.66(0.58) | 457.99(0.19) | 464 | 1.6 | | 31 | 31(0.4) | 50 | [16] | [23] | [24] | 79 | 32 | UT | 0.4 | HoldLong? | | (16) | 6 | 64 | -2 | 20 | 1.5,91 | 83 | | 32 | Nov/3 | 15 | 381.01 | 423.78 | 438.1(0.39) | 451.06(0.48) | 457.11(0.21) | 453.82 | 1.6 | | 31 | 31(-1.7) | 50 | [11] | [22] | [-11] | 63 | 20 | CR | -0.2 | HoldShort? | | (13) | 6 | -13 | -12 | -20 | 1,88 | 84 | | 33 | Nov/3 | 14 | 381.01 | 423.78 | 436.38(0.4) | 448.89(0.39) | 456.15(0.48) | 455.95 | 1.6 | | 31 | 32(0.7) | 50 | [12] | [29] | [-1] | 77 | 166 | CR | -0 | OpenShort | | (13) | 14 | -4 | -8 | 20 | 1.3,94 | 84 | | 34 | Nov/3 | 13 | 381.01 | 423.78 | 434.65(0.45) | 447.14(0.46) | 453.98(0.37) | 456.6 | 1.6 | | 31 | 32(1) | 50 | [13] | [27] | [-2] | 85 | 148 | CR | 0.2 | OpenShort | | (12) | 11 | -18 | -2 | 20 | 1.5,97 | 84 | | 35 | Nov/3 | 12 | 381.01 | 423.78 | 432.7(0.44) | 445.08(0.61) | 452.29(0.65) | 459.46 | 1.7 | | 31 | 31(2.6) | 50 | [13] | [37] | [8] | 98 | 339 | UT | 0.5 | OpenLong | | (15) | 19 | -1 | 4 | 20 | 1.9,100 | 84 | | | | |
| 36 | Nov/3 | 11 | 381.01 | 423.78 | 430.79(0.47) | 442.39(0.81) | 449.35(1) | 459.7 | 1.7 | | 31 | 28(3.6) | 50 | [14] | [50] | [31] | 101 | 449 | UT | 0.8 | HoldLong | | (13) | 29 | 67 | -1 | 20 | 2.2,96 | 84 | | 37 | Nov/3 | 10 | 381.01 | 423.78 | 428.77(0.36) | 438.82(0.66) | 444.91(0.72) | 449.08 | 1.5 | | 31 | 24(1.5) | 50 | [10] | [39] | [11] | 91 | 287 | UT | 0.4 | OpenLong | | (10) | 21 | 28 | -3 | 20 | 1.8,96 | 84 | | 38 | Nov/3 | 9 | 381.01 | 423.78 | 427.25(0.33) | 435.96(0.64) | 441.71(0.34) | 444.68 | 1.4 | | 31 | 23(1.4) | 50 | [10] | [28] | [-7] | 86 | 161 | CR | 0.3 | OpenShort? | | (9) | 10 | -23 | -2 | 10 | 1.6,96 | 84 | | 39 | Nov/2 | 15 | 375.11 | 413.59 | 425.83(0.4) | 433.17(0.72) | 440.22(0.54) | 448.37 | 1.6 | | 31 | 21(1.4) | 50 | [12] | [36] | [16] | 105 | 263 | UT | 0.8 | HoldLong? | | (11) | 16 | 22 | 9 | 20 | 2.2,100 | 84 | | 40 | Nov/2 | 14 | 375.11 | 413.59 | 424.13(0.32) | 430.06(0.67) | 437.86(0.58) | 444.88 | 1.6 | | 31 | 20(2.9) | 50 | [9] | [35] | [22] | 99 | 318 | UT | 0.8 | OpenLong | | (11) | 16 | 44 | -5 | 20 | 2.3,91 | 84 | | | | |
| 41 | Nov/2 | 13 | 375.11 | 413.59 | 422.76(0.27) | 427.21(0.49) | 435.35(0.62) | 438.05 | 1.4 | | 31 | 17(1.5) | 50 | [8] | [34] | [17] | 91 | 248 | UT | 0.4 | OpenLong | | (7) | 18 | 39 | -11 | 20 | 2,91 | 84 | | 42 | Nov/2 | 12 | 375.11 | 413.59 | 421.61(0.21) | 425.12(0.29) | 432.68(0.57) | 432.16 | 1.3 | | 31 | 16(0.5) | 50 | [6] | [29] | [-11] | 79 | 183 | CR | -0.1 | OpenShort | | (6) | 16 | -38 | -14 | 20 | 1.5,91 | 84 | | 43 | Nov/2 | 11 | 375.11 | 413.59 | 420.74(0.21) | 423.89(0.42) | 430.24(0.98) | 438.07 | 1.4 | | 31 | 15(3) | 50 | [6] | [42] | [18] | 115 | 445 | UT | 1.2 | HoldLong | | (9) | 28 | 12 | 17 | 20 | 2.6,100 | 84 | | 44 | Nov/2 | 10 | 375.11 | 413.59 | 419.87(0.13) | 422.12(0.46) | 426.06(0.95) | 436.26 | 1.4 | | 31 | 12(3) | 50 | [4] | [42] | [26] | 125 | 495 | UT | 1.9 | HoldLong | | (5) | 27 | 24 | 40 | 20 | 3,100 | 84 | | 45 | Nov/2 | 9 | 375.11 | 413.59 | 419.31(0.05) | 420.2(0.24) | 422.04(0.72) | 432.59 | 1.3 | | 31 | 9(1.3) | 50 | [1] | [31] | [37] | 121 | 450 | UT | 2.6 | HoldLong? | | (2) | 20 | 54 | 46 | 20 | 3.2,91 | 84 | | | | |
| 46 | Nov/1 | 15 | 368.38 | 402.7 | 419.31(-0) | 419.18(0.11) | 419.04(0.35) | 424.57 | 1.3 | | 27 | 8(-0.6) | 50 | [0] | [18] | [22] | 64 | 218 | UR | 1.6 | SmallShort? | | (-1) | 10 | 34 | 30 | 20 | 1.6,74 | 79 | | 47 | Nov/1 | 14 | 368.38 | 402.7 | 419.11(0.18) | 418.72(0.04) | 419.04(0) | 419.53 | 1.2 | | 27 | 8(-3.1) | 50 | [5] | [8] | [6] | 6 | -169 | UT | 0.6 | OpenLong | | (-2) | 0 | 13 | 8 | 3 | 0.1,53 | 79 | | 48 | Nov/1 | 13 | 368.38 | 402.7 | 418.34(0.2) | 418.55(0.02) | 417.55(-0.15) | 417.69 | 1.2 | | 27 | 12(-3) | 50 | [6] | [4] | [-1] | -17 | -255 | CR | 0 | HoldShort | | (5) | -4 | 5 | -6 | -16 | -0.1,36 | 79 | | 49 | Nov/1 | 12 | 368.38 | 402.7 | 417.52(0.15) | 418.48(0.06) | 418.18(-0.05) | 416.9 | 1.2 | | 27 | 15(-1.5) | 50 | [4] | [7] | [-4] | -26 | -171 | CR | -0.2 | HoldShort | | (5) | -1 | 1 | -9 | -20 | -0.1,27 | 79 | | 50 | Nov/1 | 11 | 368.38 | 402.7 | 416.91(0.02) | 418.21(-0.03) | 418.38(-0.24) | 416.68 | 1.1 | | 27 | 16(0) | 50 | [1] | [-1] | [-4] | -18 | -91 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -6 | -20 | -0,32 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|