|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $256.9400 One month high (close): $281.8700
IWF Daily Change: 1.93% Daily StdDev 1.06% IWF EMA_5_Trend: 0.6% 10Minute StdDev: $1.3158
Latest Price : $281.87(1.93%) | Tue. Nov 14, 2023($3.2) Mon. Nov 13, 2023($1.8) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($1.8) Tue. Nov 7, 2023($1.9) Mon. Nov 6, 2023($1.9) Fri. Nov 3, 2023($1.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 269.54 | 272.86 | 278.21(0.03) | (0) | 277.55(0.06) | 278.86 | 1.3 | | 15 | 9(-0.1) | 50 | [3] | [14] | [24] | 37 | 7 | UT | 2 | OpenLong | | (1) | 6 | 44 | 48 | 17 | 1,62 | 67 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.21(hourly_sma_20 -0.23%) 272.86(daily_ema_10 -2.15%) 269.54(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 269.54 | 272.86 | 278.21(-0) | 278.09(-0.04) | 277.38(-0.08) | 277.68 | 1.2 | | 15 | 10(0.1) | 45 | [0] | [-2] | [-1] | -35 | -38 | DR | 0.5 | OpenShort | | (0) | -8 | -6 | 6 | -2 | -0.7,33 | 67 | | 3 | Nov/10 | 9 | 269.54 | 272.86 | 278.15(0.01) | 278.19(-0.02) | 277.6(-0.1) | 277.86 | 1.2 | | 15 | 9(-0.5) | 50 | [1] | [-3] | [15] | -43 | -42 | RG | 0.4 | Wait? | | (0) | -9 | 55 | -20 | -4 | -0.4,17 | 67 | | 4 | Nov/9 | 15 | 268.97 | 270.46 | 278.12(0.01) | 278.25(-0.05) | 277.88(-0.15) | 276.4 | 1.1 | | 8 | 10(-1.9) | 15 | [1] | [-11] | [-19] | -107 | -103 | DR | -2.1 | HoldShort? | | (-1) | -14 | -22 | -54 | -20 | -2.5,6 | 64 | | 5 | Nov/9 | 14 | 268.97 | 270.46 | 278.09(0.04) | 278.38(-0.04) | 278.29(-0.13) | 276.99 | 1.2 | | 8 | 12(-4.1) | 20 | [4] | [-8] | [-21] | -52 | -106 | DR | -1.7 | OpenShort | | (2) | -13 | -36 | -41 | -20 | -1.4,33 | 64 | | | | |
| 6 | Nov/9 | 13 | 268.97 | 270.46 | 277.98(0.07) | 278.5(-0.01) | 278.66(-0.05) | 277.97 | 1.4 | | 8 | 16(-4.4) | 50 | [7] | [2] | [-15] | 17 | -76 | CR | -0.7 | HoldShort | | (6) | -5 | -34 | -13 | -11 | -0,67 | 64 | | 7 | Nov/9 | 12 | 268.97 | 270.46 | 277.79(0.09) | 278.5(0) | 278.8(0.01) | 278.88 | 1.5 | | 8 | 20(-3.3) | 50 | [9] | [9] | [-4] | 55 | -42 | CR | 0.1 | HoldShort | | (9) | 1 | -11 | -6 | 8 | 0.8,85 | 64 | | 8 | Nov/9 | 11 | 268.97 | 270.46 | 277.54(0.08) | 278.51(0.04) | 278.77(0.06) | 279.18 | 1.6 | | 8 | 24(-1.3) | 50 | [8] | [15] | [10] | 70 | -0 | UT | 0.3 | OpenLong | | (10) | 6 | 29 | -0 | 8 | 1.1,92 | 64 | | 9 | Nov/9 | 10 | 268.97 | 270.46 | 277.31(0.06) | 278.51(0) | 278.61(0.05) | 278.41 | 1.4 | | 8 | 25(-0.9) | 50 | [6] | [12] | [-6] | 57 | -4 | CR | -0.1 | HoldShort | | (7) | 5 | -16 | -4 | 0 | 0.7,89 | 64 | | 10 | Nov/9 | 9 | 268.97 | 270.46 | 277.13(0.08) | 278.4(0.03) | 278.47(0.05) | 278.83 | 1.5 | | 8 | 26(-0.5) | 50 | [8] | [14] | [3] | 74 | -2 | UT | 0.2 | OpenLong? | | (8) | 5 | 4 | 5 | 5 | 1,99 | 64 | | | | |
| 11 | Nov/8 | 15 | 268.81 | 268.55 | 276.92(0.07) | 278.32(0.04) | 278.34(0.04) | 278.71 | 1.5 | | 4 | 26(-0.2) | 50 | [7] | [13] | [0] | 71 | 4 | UT | 0.2 | OpenLong? | | (8) | 4 | -2 | 6 | 0 | 1,96 | 60 | | 12 | Nov/8 | 14 | 268.81 | 268.55 | 276.73(0.09) | 278.2(0.03) | 278.34(0) | 278.77 | 1.5 | | 4 | 27(-0.5) | 50 | [9] | [9] | [6] | 69 | -14 | UT | 0.3 | OpenLong | | (8) | 0 | 17 | -0 | 7 | 1.2,89 | 60 | | 13 | Nov/8 | 13 | 268.81 | 268.55 | 276.49(0.08) | 278.11(0.04) | 278.24(0.01) | 278.32 | 1.5 | | 4 | 27(-0.3) | 50 | [8] | [10] | [6] | 60 | -2 | UT | 0 | OpenLong | | (8) | 1 | 23 | -6 | -4 | 1,85 | 60 | | 14 | Nov/8 | 12 | 268.81 | 268.55 | 276.27(0.07) | 277.99(0.07) | 278.2(-0.04) | 277.72 | 1.4 | | 4 | 27(-0.7) | 35 | [7] | [6] | [-9] | 54 | -24 | CR | -0.3 | HoldShort | | (7) | -4 | -17 | -12 | -20 | 0.8,84 | 60 | | 15 | Nov/8 | 11 | 268.81 | 268.55 | 276.08(0.08) | 277.8(0.12) | 278.2(0) | 278.17 | 1.4 | | 4 | 28(-0.1) | 50 | [8] | [13] | [-2] | 70 | 6 | CR | -0.1 | HoldShort | | (8) | 0 | -1 | -5 | -15 | 1.1,92 | 60 | | | | |
| 16 | Nov/8 | 10 | 268.81 | 268.55 | 275.86(0.1) | 277.46(0.15) | 278.31(0.06) | 278.21 | 1.4 | | 4 | 28(-0.4) | 50 | [10] | [21] | [-9] | 77 | 11 | CR | -0.1 | OpenShort | | (9) | 6 | -22 | -5 | -11 | 1.3,94 | 60 | | 17 | Nov/8 | 9 | 268.81 | 268.55 | 275.59(0.12) | 277.05(0.18) | 278.15(0.06) | 278.8 | 1.5 | | 4 | 29(0.6) | 50 | [12] | [23] | [9] | 91 | 23 | UT | 0.3 | HoldLong? | | (12) | 6 | 26 | -1 | 8 | 1.7,98 | 60 | | 18 | Nov/7 | 15 | 268.58 | 266.78 | 275.27(0.11) | 276.56(0.13) | 277.98(0.07) | 278.1 | 1.5 | | -1 | 28(-1.1) | 50 | [11] | [19] | [-2] | 86 | 15 | CR | 0.1 | OpenShort? | | (12) | 7 | -8 | -1 | 10 | 1.5,98 | 56 | | 19 | Nov/7 | 14 | 268.58 | 266.78 | 274.98(0.13) | 276.21(0.12) | 277.79(0.19) | 278.31 | 1.6 | | -1 | 29(-0.5) | 50 | [13] | [31] | [3] | 91 | 44 | UT | 0.3 | HoldLong | | (12) | 18 | 6 | -5 | 20 | 1.8,96 | 56 | | 20 | Nov/7 | 13 | 268.58 | 266.78 | 274.61(0.13) | 275.87(0.13) | 277.27(0.24) | 278.13 | 1.5 | | -1 | 30(0.1) | 50 | [13] | [36] | [11] | 94 | 66 | UT | 0.5 | HoldLong | | (15) | 23 | 27 | -2 | 20 | 1.9,96 | 56 | | | | |
| 21 | Nov/7 | 12 | 268.58 | 266.78 | 274.24(0.12) | 275.52(0.09) | 276.6(0.24) | 277.42 | 1.4 | | -1 | 29(-0.5) | 50 | [12] | [34] | [-4] | 89 | 65 | CR | 0.4 | OpenShort | | (14) | 23 | -20 | 3 | 20 | 1.7,96 | 56 | | 22 | Nov/7 | 11 | 268.58 | 266.78 | 273.9(0.15) | 275.26(0.15) | 275.95(0.3) | 277.94 | 1.5 | | -1 | 30(1) | 50 | [14] | [43] | [16] | 105 | 81 | UT | 1.1 | CloseLong | | (16) | 29 | 31 | 14 | 20 | 2.2,100 | 56 | | 23 | Nov/7 | 10 | 268.58 | 266.78 | 273.49(0.13) | 274.85(0.11) | 275.13(0.19) | 277.11 | 1.4 | | -1 | 29(0.9) | 50 | [13] | [30] | [22] | 99 | 54 | UT | 1.1 | HoldLong | | (15) | 18 | 50 | 14 | 20 | 2,99 | 56 | | 24 | Nov/7 | 9 | 268.58 | 266.78 | 273.14(0.11) | 274.54(0.07) | 274.62(0.06) | 275.79 | 1.1 | | -1 | 28(-0.8) | 50 | [11] | [15] | [16] | 81 | 12 | UT | 0.7 | HoldLong? | | (12) | 6 | 40 | 8 | 15 | 1.5,93 | 56 | | 25 | Nov/6 | 15 | 268.31 | 265.6 | 272.84(0.1) | 274.35(0.04) | 274.46(0.01) | 274.75 | 1.1 | | -3 | 29(-2.4) | 45 | [10] | [9] | [7] | 63 | -20 | UT | 0.2 | OpenLong? | | (10) | 1 | 22 | -3 | 1 | 1.1,85 | 47 | | | | |
| 26 | Nov/6 | 14 | 268.31 | 265.6 | 272.58(0.15) | 274.25(0.05) | 274.44(-0.04) | 274.18 | 1 | | -3 | 31(-7.6) | 40 | [14] | [6] | [1] | 58 | -88 | UT | -0.1 | OpenLong | | (9) | -4 | 10 | -7 | -11 | 0.9,85 | 47 | | 27 | Nov/6 | 13 | 268.31 | 265.6 | 272.17(0.18) | 274.12(0.05) | 274.56(-0.01) | 273.9 | 0.9 | | -3 | 39(-9.6) | 20 | [17] | [9] | [-11] | 58 | -109 | CR | -0.3 | HoldShort | | (16) | -1 | -26 | -7 | -17 | 0.7,90 | 47 | | 28 | Nov/6 | 12 | 268.31 | 265.6 | 271.67(0.2) | 273.98(0.08) | 274.58(0.04) | 274.58 | 1 | | -3 | 48(-6.4) | 40 | [19] | [16] | [-5] | 72 | -66 | CR | 0 | HoldShort | | (22) | 4 | -11 | -4 | -2 | 1,97 | 47 | | 29 | Nov/6 | 11 | 268.31 | 265.6 | 271.14(0.21) | 273.76(0.15) | 274.48(0.08) | 274.88 | 1.1 | | -3 | 55(-4.1) | 40 | [20] | [23] | [2] | 78 | -36 | UT | 0.1 | HoldLong | | (22) | 8 | 7 | -1 | -2 | 1.1,100 | 47 | | 30 | Nov/6 | 10 | 268.31 | 265.6 | 270.58(0.2) | 273.36(0.15) | 274.25(0.07) | 274.7 | 1.1 | | -3 | 59(-2.2) | 35 | [19] | [22] | [-0] | 79 | -18 | UT | 0.1 | HoldLong | | (22) | 7 | -1 | -1 | 4 | 1.2,99 | 47 | | | | |
| 31 | Nov/6 | 9 | 268.31 | 265.6 | 270.05(0.2) | 272.96(0.16) | 274.06(0.14) | 274.73 | 1.1 | | -3 | 61(-0.9) | 50 | [19] | [29] | [10] | 83 | 18 | UT | 0.2 | HoldLong? | | (22) | 14 | 28 | -1 | 12 | 1.3,100 | 47 | | 32 | Nov/3 | 15 | 268.13 | 264.48 | 269.52(0.21) | 272.53(0.15) | 273.68(0.11) | 273.99 | 1 | | -6 | 62(-3.4) | 25 | [20] | [26] | [-1] | 80 | 1 | CR | 0.1 | OpenShort? | | (20) | 11 | -2 | -3 | 7 | 1.2,100 | 45 | | 33 | Nov/3 | 14 | 268.13 | 264.48 | 268.96(0.22) | 272.13(0.15) | 273.37(0.12) | 274.05 | 1 | | -6 | 65(-1.5) | 35 | [21] | [27] | [5] | 83 | 14 | UT | 0.2 | HoldLong | | (23) | 12 | 10 | -1 | 17 | 1.3,100 | 45 | | 34 | Nov/3 | 13 | 268.13 | 264.48 | 268.37(0.22) | 271.73(0.15) | 273.03(0.21) | 273.77 | 1 | | -6 | 67(-0.6) | 35 | [21] | [36] | [2] | 85 | 44 | UT | 0.2 | HoldLong | | (24) | 20 | 0 | -1 | 20 | 1.4,100 | 45 | | 35 | Nov/3 | 12 | 268.13 | 264.48 | 267.77(0.23) | 271.33(0.16) | 272.46(0.22) | 273.77 | 1 | | -6 | 68(0.3) | 45 | [22] | [38] | [14] | 88 | 59 | UT | 0.3 | HoldLong | | (25) | 21 | 35 | -1 | 20 | 1.5,100 | 45 | | | | |
| 36 | Nov/3 | 11 | 268.13 | 264.48 | 267.15(0.23) | 270.91(0.26) | 271.86(0.17) | 272.84 | 0.8 | | -6 | 67(-0.2) | 40 | [22] | [37] | [4] | 85 | 37 | UT | 0.2 | HoldLong | | (23) | 16 | 14 | -1 | -3 | 1.4,100 | 45 | | 37 | Nov/3 | 10 | 268.13 | 264.48 | 266.55(0.23) | 270.22(0.32) | 271.39(0.2) | 272.48 | 0.7 | | -6 | 67(0.8) | 40 | [22] | [43] | [1] | 88 | 54 | UT | 0.3 | HoldLong | | (24) | 19 | 6 | -1 | -9 | 1.5,100 | 45 | | 38 | Nov/3 | 9 | 268.13 | 264.48 | 265.95(0.22) | 269.35(0.31) | 270.85(0.16) | 272.32 | 0.7 | | -6 | 67(1.9) | 45 | [21] | [39] | [18] | 90 | 73 | UT | 0.4 | OpenLong? | | (24) | 15 | 53 | -1 | 11 | 1.6,100 | 45 | | 39 | Nov/2 | 15 | 267.98 | 263.45 | 265.37(0.21) | 268.51(0.27) | 270.43(0.09) | 270.93 | 0.5 | | -9 | 65(-0.3) | 15 | [20] | [28] | [2] | 88 | 37 | UT | 0.1 | HoldLong? | | (22) | 9 | 6 | -2 | 6 | 1.5,100 | 47 | | 40 | Nov/2 | 14 | 267.98 | 263.45 | 264.82(0.18) | 267.8(0.25) | 270.19(0.09) | 270.76 | 0.5 | | -9 | 65(3.3) | 20 | [18] | [27] | [5] | 90 | 73 | UT | 0.2 | OpenLong | | (22) | 9 | 13 | -4 | 20 | 1.6,100 | 47 | | | | |
| 41 | Nov/2 | 13 | 267.98 | 263.45 | 264.35(0.17) | 267.13(0.24) | 269.96(0.33) | 270.43 | 0.4 | | -9 | 62(3.9) | 30 | [17] | [49] | [8] | 93 | 148 | UT | 0.1 | OpenLong | | (19) | 32 | 19 | -7 | 20 | 1.7,100 | 47 | | 42 | Nov/2 | 12 | 267.98 | 263.45 | 263.89(0.19) | 266.5(0.26) | 269.06(0.45) | 269.95 | 0.3 | | -9 | 58(3.8) | 30 | [18] | [62] | [0] | 95 | 158 | TP | 0.3 | OpenShort | | (18) | 44 | -4 | -9 | 20 | 1.8,100 | 47 | | 43 | Nov/2 | 11 | 267.98 | 263.45 | 263.4(0.19) | 265.8(0.3) | 267.85(0.47) | 270.07 | 0.4 | | -9 | 54(5.5) | 30 | [18] | [66] | [8] | 103 | 183 | UT | 0.7 | HoldLong | | (21) | 46 | 13 | -0 | 20 | 2.1,100 | 47 | | 44 | Nov/2 | 10 | 267.98 | 263.45 | 262.89(0.19) | 265(0.3) | 266.59(0.44) | 269.75 | 0.3 | | -9 | 49(7.1) | 30 | [18] | [63] | [9] | 113 | 186 | UT | 1.1 | HoldLong | | (21) | 43 | 5 | 11 | 20 | 2.5,100 | 47 | | 45 | Nov/2 | 9 | 267.98 | 263.45 | 262.4(0.18) | 264.22(0.31) | 265.41(0.42) | 269.62 | 0.3 | | -9 | 41(10.9) | 30 | [18] | [62] | [57] | 123 | 210 | UT | 1.8 | HoldLong? | | (20) | 41 | 145 | 14 | 20 | 3,98 | 47 | | | | |
| 46 | Nov/1 | 15 | 267.77 | 263.04 | 261.93(0.1) | 263.4(0.2) | 264.3(0.14) | 265.92 | -0.3 | | -13 | 31(3.9) | 25 | [10] | [25] | [29] | 104 | 90 | UT | 0.9 | HoldLong? | | (12) | 14 | 79 | 6 | 20 | 2.3,96 | 38 | | 47 | Nov/1 | 14 | 267.77 | 263.04 | 261.66(0.13) | 262.88(0.13) | 263.94(0.07) | 263.91 | -0.7 | | -13 | 27(-3.7) | 10 | [13] | [15] | [0] | 81 | -15 | RG | -0 | Wait | | (7) | 7 | 3 | -5 | 2 | 1.5,93 | 38 | | 48 | Nov/1 | 13 | 267.77 | 263.04 | 261.32(0.13) | 262.54(0.12) | 263.75(0.13) | 263.82 | -0.7 | | -13 | 30(-2.2) | 25 | [13] | [21] | [6] | 80 | 9 | UT | 0 | HoldLong | | (14) | 13 | 3 | 27 | 6 | 1.4,95 | 38 | | 49 | Nov/1 | 12 | 267.77 | 263.04 | 260.98(0.12) | 262.22(0.15) | 263.42(0.15) | 263.75 | -0.7 | | -13 | 33(-0.4) | 15 | [12] | [24] | [1] | 85 | 32 | UT | 0.2 | HoldLong | | (14) | 15 | -15 | 28 | 10 | 1.5,97 | 38 | | 50 | Nov/1 | 11 | 267.77 | 263.04 | 260.68(0.1) | 261.84(0.1) | 263.03(0.21) | 264.12 | -0.6 | | -13 | 33(2.4) | 15 | [10] | [27] | [9] | 95 | 86 | UT | 0.6 | OpenLong | | (14) | 20 | 2 | 32 | 20 | 1.8,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|