Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 10, 2023



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $41.1800      One month high (close): $45.6600

BK Daily Change: 1.38%   Daily StdDev 1.21%   BK EMA_5_Trend: 0.18%   10Minute StdDev: $0.3413

Latest Price :  $45.66(1.38%)

Tue. Nov 14, 2023($0.6)   Mon. Nov 13, 2023($0.2)   Fri. Nov 10, 2023($0.3)   Thu. Nov 9, 2023($0.3)   Wed. Nov 8, 2023($0.1)   Tue. Nov 7, 2023($0.3)   Mon. Nov 6, 2023($0.5)   Fri. Nov 3, 2023($0.5)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.34%(40%)
     Fri. Nov. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1011   43.26  44.34  45.07(0.04 45.38(0.13 45.24(-0.0245.411.5    2524(0.5)50[3][11][8]4536UT0.5OpenLong    (6)-22210-131,7082

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.07(hourly_sma_20 -0.75%)   44.34(daily_ema_10 -2.36%)   43.26(daily_ema_20 -4.73%)  
Resistance Levels:
 
2Nov/1010   43.26  44.34  45.05(0.02 45.32(0.07 45.25(-0.1545.291.4    2524(0.3)45[2][-2][-8]29-7DR0.1OpenShort    (3)-12-17-1-200.7,6182
3Nov/109   43.26  44.34  45.04(0.04 45.29(0.11 45.32(-0.0945.381.5    2523(0.6)50[3][5][16]3119UT0.2OpenLong?    (3)-760-16-131,5682
4Nov/915   43.04  43.94  45.02(0.02 45.24(0.07 45.36(-0.1145.061.5    2123(-1)50[2][-0][-5]14-37DR-0.9OpenShort?    (0)-96-28-200.1,6178
5Nov/914   43.04  43.94  45.02(0)  45.24(0)  45.41(-0.2645.031.4    2124(-0.3)0[0][-16][-35]31-64DR-1.2OpenShort    (2)-22-86-24-200.1,7878
 
6Nov/913   43.04  43.94  45.01(0.09 45.21(0.18 45.53(0.2945.491.8    2124(1.4)50[7][39][-9]8093CR-0.1OpenShort    (6)24-30-2151.4,9578
7Nov/912   43.04  43.94  44.97(0.11 45.13(0.27 45.4(0.3345.651.9    2123(2.6)50[9][46][7]99123UT0.8OpenLong    (9)2719-4152.2,9478
8Nov/911   43.04  43.94  44.92(0.09 45.01(0.2 45.25(0.2945.551.8    2120(3)50[7][39][19]102123UT1.1HoldLong    (8)243622202.3,9478
9Nov/910   43.04  43.94  44.88(0.04 44.92(0.16 45.12(0.2445.361.7    2117(1.4)50[3][33][-6]87130CR1OpenShort    (6)20-3620202.1,8478
10Nov/99   43.04  43.94  44.86(0.09 44.85(0.18 45.01(0.2745.551.8    2116(5.7)50[7][37][52]110129UT2.5HoldLong?    (8)2212329203.2,8078
 
11Nov/815   42.84  43.66  44.82(-0.02 44.85(0)  44.89(0.0944.91.6    1810(-1.2)50[-2][12][3]3562UR0.1SmallShort?    (0)7011130.6,7070
12Nov/814   42.84  43.66  44.83(-0.04 44.77(-0.04 44.85(0.1844.91.6    1811(-3.7)50[-3][18][6]28103UR0.3SmallShort    (0)15311200.5,6570
13Nov/813   42.84  43.66  44.85(-0.07 44.79(-0.04 44.77(0.1144.881.6    1815(-3.1)45[-6][11][11]23104UR0.6SmallShort    (-6)91525200.2,6870
14Nov/812   42.84  43.66  44.88(-0.07 44.79(0)  44.72(0.0744.81.5    1818(-2)20[-6][10][-4]264RG0.3Wait    (-8)6-2832-2-0.3,5970
15Nov/811   42.84  43.66  44.91(-0.04 44.81(0.02 44.69(0.0944.951.6    1820(-1)50[-3][13][20]-471UR1SmallShort    (-3)74225200.2,4170
 
16Nov/810   42.84  43.66  44.93(-0.04 44.8(-0.02 44.65(-0.0944.731.5    1821(0)50[-3][-4][16]-53-22RG0.3Wait    (-6)-7497-13-0.7,1570
17Nov/89   42.84  43.66  44.95(-0.07 44.81(-0.04 44.69(-0.2744.471.3    1821(1.8)-15[-6][-20][-18]-94-108DT-0.8OpenShort?    (-6)-22-34-18-20-1.8,170
18Nov/715   42.69  43.34  44.98(-0.04 44.83(-0.04 44.81(-0.1844.651.6    1519(-0.8)25[-3][-12][-4]-78-75RG-0.6Wait?    (-3)-152-22-16-1.3,558
19Nov/714   42.69  43.34  45(0.04 44.85(-0.04 44.89(-0.1144.641.6    1520(-3.3)50[3][-5][-15]-75-145DR-1HoldShort    (-6)-9-28-24-18-1.5,1358
20Nov/713   42.69  43.34  44.98(0.07 44.85(0)  44.94(-0.0444.791.8    1523(-3.6)50[6][3][-12]-40-117CR-0.5HoldShort    (6)-3-23-15-20-0.7,2858
 
21Nov/712   42.69  43.34  44.95(0.07 44.87(-0.02 44.96(0.0744.911.9    1527(-2.9)50[6][11][-8]-12-61CR-0.2HoldShort    (6)6-25-19-0.1,4158
22Nov/711   42.69  43.34  44.92(0.09 44.88(-0.09 44.93(0.1645.042    1530(-2.7)50[7][16][2]-4-18UT0.3OpenLong    (8)13-62200.3,3958
23Nov/710   42.69  43.34  44.88(0.11 44.92(-0.07 44.86(0.1145.072    1532(-2.1)50[9][13][16]4-39UT0.5OpenLong    (9)9362200.5,4158
24Nov/79   42.69  43.34  44.83(0.09 44.95(-0.13 44.86(0) 44.881.8    1535(-3.3)50[7][1][2]-8-76UT0.2OpenLong?    (8)03-3130.1,4058
25Nov/615   42.57  43.06  44.79(0.13 45.01(-0.09 44.81(0.0744.862    1438(-7.7)50[11][11][4]-10-89UT0.1OpenLong?    (8)615-720.2,3558
 
26Nov/614   42.57  43.06  44.73(0.16 45.05(-0.09 44.78(-0.1344.782    1446(-8.5)50[13][-5][0]-3-172RG0Wait    (11)-1014-9-200.1,4558
27Nov/613   42.57  43.06  44.66(0.2 45.09(-0.07 44.84(-0.3144.711.9    1454(-8.8)50[16][-17][-12]1-252DR-0.2OpenShort    (15)-25-23-11-200.1,4858
28Nov/612   42.57  43.06  44.57(0.22 45.12(-0.07 44.98(-0.2744.832    1463(-7.9)50[18][-14][-7]12-211DR-0.2OpenShort    (17)-22-6-16-200.4,5258
29Nov/611   42.57  43.06  44.47(0.2 45.15(0.13 45.1(-0.2444.862    1471(-5.5)50[16][-4][-1]24-155DR-0.3OpenShort    (21)-1923-19-200.5,6158
30Nov/610   42.57  43.06  44.38(0.2 45.09(0.11 45.21(-0.2444.741.9    1476(-3.9)45[16][-5][-28]33-165DR-0.6OpenShort    (17)-19-57-18-200.4,7358
 
31Nov/69   42.57  43.06  44.29(0.25 45.04(0.18 45.32(-0.0445.042.2    1480(-2.7)50[20][15][-28]60-75CR-0.3HoldShort?    (21)-3-71-10-200.8,9058
32Nov/315   42.41  42.7  44.18(0.32 44.96(0.27 45.34(0.1845.423.1    1383(-13.4)50[26][38][-2]8220CR0.1OpenShort?    (25)14-6-241.3,9969
33Nov/314   42.41  42.7  44.04(0.32 44.84(0.29 45.26(0.1345.453.1    1396(0)50[26][35][5]8849UT0.2HoldLong    (29)106-1201.5,10069
34Nov/313   42.41  42.7  43.9(0.34 44.71(0.31 45.2(0.5145.423.1    1396(1.9)50[27][67][13]90149UT0.2OpenLong    (29)4128-1201.6,10069
35Nov/312   42.41  42.7  43.75(0.32 44.57(0.36 44.97(0.4745.272.9    1394(3.5)50[26][65][10]88159UT0.3OpenLong    (29)3825-6201.6,9869
 
36Nov/311   42.41  42.7  43.61(0.3 44.41(0.43 44.76(0.3845.142.8    1391(3.8)50[24][60][9]91156UT0.4OpenLong    (27)30231181.7,9869
37Nov/310   42.41  42.7  43.48(0.32 44.22(0.45 44.59(0.4145.022.7    1387(5)50[26][64][-6]93145CR0.5OpenShort    (25)33-261201.8,9869
38Nov/39   42.41  42.7  43.34(0.32 44.02(0.53 44.41(0.4345.162.8    1382(8.6)50[26][69][63]107219UT0.9HoldLong?    (30)341723202.3,9969
39Nov/215   42.24  42.32  43.2(0.21 43.79(0.3 44.22(0.1144.262.7    873(-20.3)50[17][29][3]8778UT0.1HoldLong?    (20)96-5181.5,9968
40Nov/214   42.24  42.32  43.11(0.21 43.66(0.28 44.17(0.2344.232.7    894(4.7)50[17][39][-1]89112CR0.1OpenShort    (20)19-6-7201.6,9968
 
41Nov/213   42.24  42.32  43.02(0.23 43.54(0.3 44.07(0.4844.262.7    889(6.2)50[19][61][8]98183UT0.3OpenLong    (18)3915-6201.9,10068
42Nov/212   42.24  42.32  42.92(0.23 43.41(0.37 43.86(0.5344.182.6    883(6.5)50[19][68][2]103194TP0.5OpenShort    (20)43-4-3202.1,10068
43Nov/211   42.24  42.32  42.82(0.26 43.25(0.39 43.63(0.6244.22.6    876(9.4)50[21][76][20]110219UT1HoldLong    (22)51426202.4,10068
44Nov/210   42.24  42.32  42.71(0.23 43.08(0.37 43.36(0.5143.982.4    867(10)50[19][66][26]115200UT1.3HoldLong    (22)425313202.6,10068
45Nov/29   42.24  42.32  42.61(0.21 42.92(0.26 43.14(0.2843.712    857(7.5)50[17][42][39]113124UT1.4HoldLong?    (18)239214202.6,9868
 
46Nov/115   42.1  42.09  42.52(0.14 42.81(0.19 43.02(0.1643.241.9    349(-6.3)50[12][25][19]9173UT0.6HoldLong?    (14)13472202,9164
47Nov/114   42.1  42.09  42.46(0.17 42.73(0.14 42.95(0.19431.5    356(-3.8)50[14][27][9]777UT0.1HoldLong    (10)1628-9141.6,8764
48Nov/113   42.1  42.09  42.39(0.14 42.67(0.14 42.87(0.1642.861.2    360(-2.2)50[12][24][-1]7110CR-0HoldShort    (12)14-162401.3,8864
49Nov/112   42.1  42.09  42.33(0.14 42.61(0.12 42.8(0.2342.941.4    362(0.8)50[12][29][-1]8657CR0.4OpenShort    (14)20-2429201.6,9664
50Nov/111   42.1  42.09  42.27(0.14 42.56(0.14 42.7(0.2343.061.6    361(6)50[12][30][21]103107UT1HoldLong    (14)203434202.1,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA