|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.0000 One month high (close): $235.5100
IYT Daily Change: 1.27% Daily StdDev 1.11% IYT EMA_5_Trend: 0.09% 10Minute StdDev: $1.0126
Latest Price : $228.47(1.27%) | Tue. Nov 14, 2023($4.2) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 223.56 | 224.25 | 227.54(-0.03) | 227.13(-0.09) | 226.19(-0.19) | 226.17 | 0.4 | | 5 | 17(0.7) | 0 | [-3] | [-16] | [-5] | -71 | -76 | RG | -0 | Wait | | (-2) | -17 | -13 | -0 | -9 | -1.4,14 | 57 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.25(daily_ema_10 -0.85%) 223.56(daily_ema_20 -1.15%)
Resistance Levels: 227.13(weak_hourly_sma_10 0.42%) 227.54(weak_hourly_sma_20 0.61%)
|
| | | 2 | Nov/10 | 9 | 223.56 | 224.25 | 227.6(0.01) | 227.33(-0.1) | 226.61(-0.17) | 226.47 | 0.5 | | 5 | 16(-0.6) | 50 | [1] | [-14] | [9] | -71 | -97 | RG | -0.2 | Wait? | | (-2) | -15 | 38 | -17 | -7 | -1.2,9 | 57 | | 3 | Nov/9 | 15 | 223.52 | 222.58 | 227.57(0.01) | 227.55(-0.11) | 226.99(-0.19) | 225.62 | 0.3 | | -2 | 17(-0.5) | -25 | [1] | [-19] | [-12] | -100 | -143 | DR | -1.4 | HoldShort? | | (-1) | -17 | -4 | -47 | -20 | -2,0 | 49 | | 4 | Nov/9 | 14 | 223.52 | 222.58 | 227.54(-0.01) | 227.81(-0.14) | 227.43(-0.18) | 225.72 | 0.4 | | -2 | 17(0.7) | -50 | [-1] | [-20] | [-26] | -70 | -112 | DT | -1.6 | OpenShort | | (2) | -17 | -52 | -36 | -20 | -1.8,25 | 49 | | 5 | Nov/9 | 13 | 223.52 | 222.58 | 227.57(0.03) | 228.12(-0.08) | 227.85(-0.1) | 226.92 | 0.6 | | -2 | 16(-1.2) | -45 | [3] | [-9] | [-25] | -19 | -82 | DR | -0.9 | OpenShort | | (1) | -9 | -63 | -16 | -18 | -0.7,49 | 49 | | | | |
| 6 | Nov/9 | 12 | 223.52 | 222.58 | 227.51(0.06) | 228.12(0) | 228.07(0.01) | 228.39 | 0.8 | | -2 | 18(-0.9) | 30 | [6] | [5] | [2] | 40 | -14 | UT | 0.3 | OpenLong | | (6) | 1 | 4 | 0 | 3 | 0.8,70 | 49 | | 7 | Nov/9 | 11 | 223.52 | 222.58 | 227.38(0.05) | 228.3(0.03) | 228.05(-0.03) | 228.29 | 0.8 | | -2 | 19(-0.2) | 30 | [5] | [3] | [5] | 39 | -14 | UT | 0.2 | OpenLong | | (6) | -3 | 20 | -7 | -7 | 0.8,69 | 49 | | 8 | Nov/9 | 10 | 223.52 | 222.58 | 227.26(0.04) | 228.23(0.03) | 228.12(-0.03) | 227.83 | 0.7 | | -2 | 19(-0.5) | 10 | [4] | [3] | [-3] | 29 | -14 | CR | -0.3 | HoldShort | | (4) | -3 | 3 | -12 | -19 | 0.5,66 | 49 | | 9 | Nov/9 | 9 | 223.52 | 222.58 | 227.17(0.05) | 228.16(0.04) | 228.19(-0.09) | 227.77 | 0.7 | | -2 | 19(-0.5) | -0 | [5] | [-2] | [-8] | 39 | -38 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -12 | -17 | 0.5,76 | 49 | | 10 | Nov/8 | 15 | 223.82 | 221.42 | 227.06(0.04) | 228.07(0.05) | 228.39(-0.07) | 228.08 | 0.7 | | -6 | 20(1.5) | -30 | [4] | [-0] | [-5] | 59 | -14 | DR | -0.3 | OpenShort? | | (5) | -6 | -10 | -5 | -12 | 0.9,86 | 52 | | | | |
| 11 | Nov/8 | 14 | 223.82 | 221.42 | 226.97(0.01) | 227.96(0.04) | 228.39(0) | 228.3 | 0.7 | | -6 | 18(0.5) | -45 | [1] | [5] | [-6] | 65 | 51 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -10 | 4 | 1.1,87 | 52 | | 12 | Nov/8 | 13 | 223.82 | 221.42 | 226.94(0.03) | 227.87(0.12) | 228.54(0.09) | 228.6 | 0.7 | | -6 | 18(0.8) | -10 | [3] | [17] | [4] | 76 | 63 | RG | 0.1 | Wait | | (2) | 8 | 18 | -9 | -3 | 1.4,91 | 52 | | 13 | Nov/8 | 12 | 223.82 | 221.42 | 226.88(0.01) | 227.6(0.14) | 228.34(0.09) | 228.18 | 0.7 | | -6 | 17(0.4) | -45 | [1] | [17] | [-11] | 73 | 72 | CR | -0.1 | HoldShort | | (1) | 8 | -27 | -5 | -10 | 1.2,93 | 52 | | 14 | Nov/8 | 11 | 223.82 | 221.42 | 226.85(0.03) | 227.28(0.11) | 228.14(0.17) | 228.8 | 0.8 | | -6 | 17(1.4) | -5 | [3] | [24] | [2] | 94 | 102 | RG | 0.6 | Wait | | (3) | 16 | -3 | 10 | 20 | 1.8,99 | 52 | | 15 | Nov/8 | 10 | 223.82 | 221.42 | 226.78(0.04) | 227.03(0.15) | 227.76(0.19) | 228.87 | 0.8 | | -6 | 15(2) | 25 | [4] | [28] | [15] | 103 | 97 | UT | 1.1 | HoldLong | | (4) | 17 | 27 | 21 | 20 | 2.1,100 | 52 | | | | |
| 16 | Nov/8 | 9 | 223.82 | 221.42 | 226.69(0.01) | 226.7(0.11) | 227.33(0.06) | 228.26 | 0.7 | | -6 | 13(0.5) | -5 | [1] | [13] | [14] | 88 | 75 | RG | 1.1 | SmallShort? | | (3) | 6 | 29 | 16 | 20 | 1.8,93 | 52 | | 17 | Nov/7 | 15 | 224.12 | 220.42 | 226.66(0.02) | 226.45(0.07) | 227.19(0.15) | 227.61 | 0.5 | | -11 | 13(1.1) | -5 | [2] | [19] | [11] | 64 | 56 | RG | 0.5 | Wait? | | (0) | 14 | 21 | 12 | 20 | 1.2,84 | 49 | | 18 | Nov/7 | 14 | 224.12 | 220.42 | 226.62(0.08) | 226.3(0.06) | 226.85(0.19) | 227.13 | 0.4 | | -11 | 12(-2.9) | 15 | [7] | [23] | [6] | 39 | -10 | UT | 0.4 | OpenLong | | (1) | 17 | 10 | 7 | 13 | 0.6,74 | 49 | | 19 | Nov/7 | 13 | 224.12 | 220.42 | 226.45(0.07) | 226.17(0.05) | 226.43(0.05) | 226.91 | 0.4 | | -11 | 14(-2.2) | 0 | [6] | [10] | [4] | 41 | -34 | RG | 0.5 | Wait | | (7) | 5 | 1 | 20 | 10 | 0.5,78 | 49 | | 20 | Nov/7 | 12 | 224.12 | 220.42 | 226.3(0.06) | 226.06(0.03) | 226.31(0.11) | 226.88 | 0.4 | | -11 | 17(-1.3) | -15 | [6] | [14] | [-3] | 29 | -0 | CR | 0.5 | HoldShort | | (7) | 10 | -24 | 20 | 20 | 0.5,66 | 49 | | | | |
| 21 | Nov/7 | 11 | 224.12 | 220.42 | 226.16(0.08) | 226.06(-0) | 226.07(0.17) | 227.43 | 0.5 | | -11 | 18(-0.5) | 25 | [7] | [19] | [27] | 17 | 26 | UT | 1.1 | OpenLong | | (8) | 16 | 66 | 5 | 20 | 1,42 | 49 | | 22 | Nov/7 | 10 | 224.12 | 220.42 | 225.99(0.04) | 226(-0.07) | 225.69(-0.02) | 225.92 | 0.3 | | -11 | 18(-1.1) | -10 | [4] | [-3] | [13] | -20 | -42 | RG | 0.2 | Wait | | (4) | -2 | 41 | -8 | 12 | -0.1,33 | 49 | | 23 | Nov/7 | 9 | 224.12 | 220.42 | 225.89(0.02) | 226.16(-0.11) | 225.73(-0.08) | 224.99 | 0.1 | | -11 | 20(-0.9) | -50 | [2] | [-11] | [-22] | -30 | -76 | DR | -0.6 | OpenShort? | | (3) | -7 | -56 | -13 | -12 | -0.7,38 | 49 | | 24 | Nov/6 | 15 | 224.42 | 219.83 | 225.84(0.08) | 226.42(-0.04) | 225.91(0.05) | 226.29 | 0.3 | | -13 | 20(-1.9) | 5 | [7] | [6] | [8] | 1 | -43 | RG | 0.3 | Wait? | | (6) | 5 | 25 | -4 | 5 | 0.3,43 | 39 | | 25 | Nov/6 | 14 | 224.42 | 219.83 | 225.65(0.16) | 226.52(-0.07) | 225.8(-0.04) | 225.73 | 0.2 | | -13 | 22(-9.6) | 5 | [15] | [-2] | [-0] | 5 | -156 | RG | -0 | Wait | | (7) | -4 | 4 | -4 | -12 | 0.1,52 | 39 | | | | |
| 26 | Nov/6 | 13 | 224.42 | 219.83 | 225.28(0.19) | 226.68(-0.09) | 225.9(-0.18) | 225.65 | 0.2 | | -13 | 32(-8.8) | -20 | [17] | [-15] | [-9] | 8 | -196 | DR | -0.1 | OpenShort | | (17) | -16 | -18 | -10 | -12 | 0.2,53 | 39 | | 27 | Nov/6 | 12 | 224.42 | 219.83 | 224.85(0.2) | 226.88(-0.03) | 226.3(-0.13) | 226.05 | 0.2 | | -13 | 41(-6.4) | 0 | [18] | [-7] | [-1] | 14 | -164 | DR | -0.1 | OpenShort | | (21) | -12 | 9 | -14 | -20 | 0.4,54 | 39 | | 28 | Nov/6 | 11 | 224.42 | 219.83 | 224.4(0.19) | 226.94(0.09) | 226.59(-0.15) | 225.84 | 0.2 | | -13 | 47(-4.4) | -20 | [17] | [-4] | [-6] | 18 | -149 | DR | -0.2 | OpenShort | | (21) | -14 | 4 | -20 | -20 | 0.4,58 | 39 | | 29 | Nov/6 | 10 | 224.42 | 219.83 | 223.98(0.16) | 226.73(0.08) | 226.93(-0.16) | 225.76 | 0.2 | | -13 | 52(-2.5) | -35 | [15] | [-6] | [-13] | 37 | -103 | DR | -0.3 | OpenShort | | (20) | -15 | -19 | -14 | -20 | 0.5,74 | 39 | | 30 | Nov/6 | 9 | 224.42 | 219.83 | 223.63(0.16) | 226.56(0.1) | 227.29(-0.07) | 226.19 | 0.3 | | -13 | 54(-0.8) | -50 | [15] | [3] | [-25] | 55 | -53 | CR | -0.3 | HoldShort? | | (18) | -6 | -63 | -9 | -20 | 0.7,87 | 39 | | | | |
| 31 | Nov/3 | 15 | 224.63 | 219.29 | 223.27(0.22) | 226.33(0.15) | 227.29(0) | 227.65 | 0.4 | | -16 | 55(0.7) | 0 | [20] | [13] | [2] | 77 | -2 | RG | 0.1 | Wait? | | (20) | 0 | 5 | -3 | 6 | 1.1,99 | 41 | | 32 | Nov/3 | 14 | 224.63 | 219.29 | 222.79(0.22) | 225.98(0.16) | 227.44(0.07) | 227.54 | 0.4 | | -16 | 54(0.1) | 0 | [20] | [19] | [1] | 78 | 24 | RG | 0 | Wait | | (22) | 6 | 0 | -4 | 16 | 1.2,98 | 41 | | 33 | Nov/3 | 13 | 224.63 | 219.29 | 222.3(0.23) | 225.62(0.16) | 227.28(0.33) | 227.54 | 0.4 | | -16 | 54(0.9) | 25 | [21] | [43] | [4] | 82 | 105 | UT | 0.1 | HoldLong | | (23) | 30 | 9 | -5 | 20 | 1.4,97 | 41 | | 34 | Nov/3 | 12 | 224.63 | 219.29 | 221.8(0.22) | 225.25(0.21) | 226.54(0.31) | 227.34 | 0.4 | | -16 | 53(1.7) | 25 | [20] | [44] | [3] | 86 | 119 | UT | 0.2 | OpenLong | | (23) | 28 | 6 | -4 | 18 | 1.5,98 | 41 | | 35 | Nov/3 | 11 | 224.63 | 219.29 | 221.31(0.22) | 224.77(0.39) | 225.83(0.27) | 227.2 | 0.4 | | -16 | 51(2.4) | 15 | [20] | [48] | [-6] | 89 | 130 | CR | 0.4 | OpenShort | | (23) | 25 | -19 | 3 | -7 | 1.6,99 | 41 | | | | |
| 36 | Nov/3 | 10 | 224.63 | 219.29 | 220.83(0.24) | 223.89(0.48) | 225.22(0.32) | 227.64 | 0.4 | | -16 | 49(4) | 25 | [22] | [57] | [15] | 96 | 164 | UT | 0.7 | OpenLong | | (24) | 29 | 41 | 3 | 17 | 1.9,98 | 41 | | 37 | Nov/3 | 9 | 224.63 | 219.29 | 220.3(0.24) | 222.83(0.43) | 224.51(0.25) | 226.71 | 0.3 | | -16 | 45(3.3) | 25 | [22] | [49] | [45] | 97 | 127 | UT | 0.7 | OpenLong? | | (23) | 23 | 129 | 1 | 20 | 2,97 | 41 | | 38 | Nov/2 | 15 | 224.8 | 218.93 | 219.78(0.18) | 221.87(0.29) | 224.51(-0) | 223.81 | -0.1 | | -19 | 42(0.9) | -5 | [16] | [17] | [-1] | 79 | 14 | CR | -0.1 | OpenShort? | | (19) | -0 | 0 | -8 | 1 | 1.3,96 | 43 | | 39 | Nov/2 | 14 | 224.8 | 218.93 | 219.39(0.16) | 221.23(0.24) | 223.97(0.11) | 223.8 | -0.1 | | -19 | 41(1.9) | -5 | [15] | [25] | [-3] | 86 | 76 | CR | -0.1 | OpenShort | | (18) | 10 | -13 | -8 | 20 | 1.5,98 | 43 | | 40 | Nov/2 | 13 | 224.8 | 218.93 | 219.04(0.17) | 220.69(0.22) | 223.72(0.52) | 224.1 | -0.1 | | -19 | 39(2.7) | 25 | [16] | [62] | [3] | 95 | 193 | TP | 0.1 | OpenShort | | (17) | 48 | -2 | -6 | 20 | 1.8,100 | 43 | | | | |
| 41 | Nov/2 | 12 | 224.8 | 218.93 | 218.66(0.19) | 220.21(0.28) | 222.56(0.64) | 224.15 | -0.1 | | -19 | 36(3.6) | 25 | [18] | [76] | [8] | 103 | 222 | UT | 0.6 | HoldLong | | (19) | 59 | 8 | 2 | 20 | 2.1,100 | 43 | | 42 | Nov/2 | 11 | 224.8 | 218.93 | 218.24(0.21) | 219.59(0.28) | 221.15(0.63) | 223.96 | -0.1 | | -19 | 33(4) | 25 | [19] | [76] | [13] | 110 | 211 | UT | 1.2 | HoldLong | | (20) | 58 | 6 | 30 | 20 | 2.4,100 | 43 | | 43 | Nov/2 | 10 | 224.8 | 218.93 | 217.78(0.22) | 218.97(0.29) | 219.77(0.6) | 223.82 | -0.1 | | -19 | 29(5.7) | 25 | [20] | [74] | [32] | 112 | 214 | UT | 2 | HoldLong | | (22) | 56 | 55 | 38 | 20 | 2.9,89 | 43 | | 44 | Nov/2 | 9 | 224.8 | 218.93 | 217.31(0.21) | 218.33(0.22) | 218.47(0.37) | 222.58 | -0.3 | | -19 | 23(3.7) | 25 | [19] | [49] | [76] | 96 | 131 | UT | 2.5 | OpenLong? | | (20) | 34 | 194 | 27 | 20 | 3.2,66 | 43 | | 45 | Nov/1 | 15 | 225.07 | 218.93 | 216.86(0.1) | 217.85(0.03) | 217.67(-0.09) | 218.3 | -0.9 | | -24 | 19(-1) | 10 | [9] | [-8] | [17] | 20 | -45 | RG | 0.5 | Wait? | | (12) | -8 | 53 | -7 | 6 | 1,45 | 32 | | | | |
| 46 | Nov/1 | 14 | 225.07 | 218.93 | 216.65(0.14) | 217.85(0) | 217.87(-0.08) | 217.12 | -1.1 | | -24 | 20(-6.2) | -10 | [14] | [-8] | [-5] | -1 | -138 | DR | -0.5 | OpenShort | | (7) | -8 | 3 | -24 | -20 | 0.3,42 | 32 | | 47 | Nov/1 | 13 | 225.07 | 218.93 | 216.34(0.15) | 217.77(0.04) | 218.04(-0.06) | 217.05 | -1.1 | | -24 | 26(-5.1) | -20 | [15] | [-3] | [-13] | 16 | -133 | DR | -0.5 | OpenShort | | (15) | -6 | -18 | -25 | -20 | 0.4,56 | 32 | | 48 | Nov/1 | 12 | 225.07 | 218.93 | 216.02(0.13) | 217.69(0.06) | 218.18(-0.01) | 217.44 | -1 | | -24 | 32(-2) | -30 | [13] | [2] | [-14] | 41 | -60 | CR | -0.3 | HoldShort | | (17) | -1 | -45 | 14 | -19 | 0.6,76 | 32 | | 49 | Nov/1 | 11 | 225.07 | 218.93 | 215.73(0.12) | 217.55(0.07) | 218.2(0.07) | 218.42 | -0.9 | | -24 | 34(0.3) | -15 | [12] | [10] | [-9] | 71 | 19 | CR | 0.1 | HoldShort | | (16) | 7 | -41 | 24 | 12 | 1.1,93 | 32 | | 50 | Nov/1 | 10 | 225.07 | 218.93 | 215.47(0.13) | 217.4(0.14) | 218.04(0.17) | 219.31 | -0.8 | | -24 | 33(2.1) | 25 | [13] | [23] | [27] | 90 | 94 | UT | 0.5 | OpenLong | | (15) | 17 | 59 | 30 | 20 | 1.6,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|