|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $74.4600 One month high (close): $79.1700
XLB Daily Change: 1.18% Daily StdDev 0.99% XLB EMA_5_Trend: -0.37% 10Minute StdDev: $0.2411
Latest Price : $77.36(1.18%) | Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 76.56 | 77.07 | 76.93(-0.04) | 76.92(-0.06) | 76.66(-0.14) | 76.58 | 0 | | 6 | 15(1.1) | -5 | [-4] | [-16] | [-8] | -83 | -45 | RG | -0.4 | Wait | | (-3) | -14 | -20 | -1 | -20 | -1.7,10 | 66 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces: 77.07(daily_ema_10 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 76.92(weak_hourly_sma_10 0.44%) 76.93(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/10 | 9 | 76.56 | 77.07 | 76.96(-0.01) | 76.97(-0.01) | 76.77(-0.1) | 76.72 | 0.1 | | 6 | 14(0.1) | 25 | [-1] | [-9] | [5] | -72 | -44 | RG | -0.3 | Wait? | | (-3) | -10 | 28 | -17 | -16 | -1.2,8 | 66 | | 3 | Nov/9 | 15 | 76.56 | 76.84 | 76.97(-0.05) | 76.98(-0.03) | 76.85(-0.17) | 76.52 | -0 | | 2 | 14(1.9) | -45 | [-5] | [-19] | [-14] | -102 | -53 | DT | -1.7 | HoldShort? | | (-4) | -17 | -14 | -38 | -20 | -2.3,6 | 57 | | 4 | Nov/9 | 14 | 76.56 | 76.84 | 77.01(-0.12) | 77(-0.04) | 76.98(-0.18) | 76.62 | 0 | | 2 | 12(-11) | -50 | [-12] | [-23] | [-19] | -81 | 20 | DT | -2.1 | HoldShort | | (-4) | -18 | -33 | -35 | -20 | -2.3,27 | 57 | | 5 | Nov/9 | 13 | 76.56 | 76.84 | 77.1(-0.09) | 77.03(-0.03) | 77.12(-0.08) | 76.85 | 0.2 | | 2 | 23(-6.8) | -50 | [-9] | [-11] | [-15] | -22 | 36 | DT | -0.8 | OpenShort | | (-11) | -8 | -38 | -10 | -10 | -0.8,48 | 57 | | | | |
| 6 | Nov/9 | 12 | 76.56 | 76.84 | 77.17(-0.08) | 77.03(0) | 77.18(0.01) | 77.12 | 0.4 | | 2 | 30(-4.9) | -30 | [-8] | [-0] | [1] | 13 | 68 | UR | -0.1 | SmallShort | | (-9) | 1 | -1 | 5 | 1 | -0.1,65 | 57 | | 7 | Nov/9 | 11 | 76.56 | 76.84 | 77.23(-0.09) | 77.05(0.03) | 77.17(0.08) | 77.13 | 0.4 | | 2 | 35(-4.7) | -30 | [-9] | [8] | [1] | 23 | 94 | UR | -0.1 | SmallShort | | (-10) | 8 | -4 | 15 | 3 | -0.2,78 | 57 | | 8 | Nov/9 | 10 | 76.56 | 76.84 | 77.3(-0.08) | 77.03(0.03) | 77.11(0.12) | 77.16 | 0.4 | | 2 | 39(-3.9) | -30 | [-8] | [13] | [-4] | 7 | 84 | RG | 0.1 | Wait | | (-9) | 12 | -25 | 21 | 9 | -0.3,64 | 57 | | 9 | Nov/9 | 9 | 76.56 | 76.84 | 77.36(-0.08) | 77.01(0.06) | 77.02(0.1) | 77.34 | 0.6 | | 2 | 43(-3.4) | -0 | [-8] | [12] | [15] | -2 | 99 | UR | 0.5 | SmallShort? | | (-9) | 10 | 28 | 24 | 13 | -0,48 | 57 | | 10 | Nov/8 | 15 | 76.63 | 76.72 | 77.42(-0.09) | 76.96(0.03) | 76.94(0.01) | 77.14 | 0.3 | | 1 | 47(0.5) | -20 | [-9] | [2] | [8] | -23 | 47 | UR | 0.3 | SmallShort? | | (-11) | 1 | 13 | 17 | 10 | -0.4,37 | 54 | | | | |
| 11 | Nov/8 | 14 | 76.63 | 76.72 | 77.49(-0.13) | 76.96(0) | 76.94(0) | 77.05 | 0.3 | | 1 | 46(-5.3) | -20 | [-13] | [-1] | [12] | -57 | 63 | DP | 0.2 | OpenShort | | (-10) | 0 | 29 | 4 | 14 | -0.6,8 | 54 | | 12 | Nov/8 | 13 | 76.63 | 76.72 | 77.59(-0.15) | 76.94(-0.04) | 76.93(-0.03) | 76.84 | 0.1 | | 1 | 52(-3.3) | -40 | [-16] | [-7] | [4] | -73 | 35 | DP | -0.1 | OpenShort | | (-16) | -3 | 13 | -3 | -4 | -1,2 | 54 | | 13 | Nov/8 | 12 | 76.63 | 76.72 | 77.71(-0.14) | 76.97(-0.06) | 76.95(-0.05) | 76.75 | 0.1 | | 1 | 55(-0.8) | -50 | [-14] | [-10] | [-8] | -75 | 1 | DT | -0.2 | HoldShort | | (-19) | -5 | -22 | -1 | -7 | -1.2,5 | 54 | | 14 | Nov/8 | 11 | 76.63 | 76.72 | 77.82(-0.12) | 77.02(-0.18) | 76.95(0) | 76.9 | 0.2 | | 1 | 56(0.2) | -45 | [-12] | [-10] | [-6] | -69 | -6 | DT | -0.1 | OpenShort | | (-15) | 0 | -25 | 4 | 20 | -1.1,9 | 54 | | 15 | Nov/8 | 10 | 76.63 | 76.72 | 77.91(-0.1) | 77.16(-0.17) | 76.99(0.05) | 77.08 | 0.3 | | 1 | 55(0.6) | -20 | [-10] | [-4] | [4] | -65 | -3 | DP | 0.1 | OpenShort | | (-13) | 5 | 0 | 8 | 20 | -1,10 | 54 | | | | |
| 16 | Nov/8 | 9 | 76.63 | 76.72 | 77.99(-0.1) | 77.29(-0.16) | 76.99(0) | 77.08 | 0.3 | | 1 | 55(1) | -15 | [-10] | [-9] | [9] | -72 | -25 | DP | 0.2 | OpenShort? | | (-11) | 0 | 18 | 8 | 20 | -1.1,6 | 54 | | 17 | Nov/7 | 15 | 76.71 | 76.47 | 78.07(-0.1) | 77.41(-0.19) | 76.95(-0.05) | 76.95 | 0.2 | | -3 | 54(4.5) | -50 | [-10] | [-16] | [0] | -82 | -57 | DT | 0 | OpenShort? | | (-13) | -5 | 0 | 5 | -5 | -1.4,3 | 48 | | 18 | Nov/7 | 14 | 76.71 | 76.47 | 78.15(-0.04) | 77.56(-0.21) | 76.99(-0.06) | 76.95 | 0.2 | | -3 | 49(2.1) | -25 | [-4] | [-17] | [2] | -89 | -126 | DP | -0.1 | OpenShort | | (-13) | -6 | 10 | 1 | -13 | -1.6,1 | 48 | | 19 | Nov/7 | 13 | 76.71 | 76.47 | 78.18(-0.03) | 77.72(-0.21) | 77.04(-0.39) | 76.88 | 0.1 | | -3 | 47(2.4) | -50 | [-3] | [-50] | [-4] | -95 | -233 | DT | -0.2 | OpenShort | | (-4) | -40 | -1 | -7 | -20 | -1.8,0 | 48 | | 20 | Nov/7 | 12 | 76.71 | 76.47 | 78.2(-0.04) | 77.88(-0.21) | 77.34(-0.37) | 76.89 | 0.1 | | -3 | 45(2.3) | -50 | [-4] | [-48] | [-16] | -98 | -220 | DT | -0.6 | OpenShort | | (-3) | -38 | -28 | -14 | -20 | -1.9,0 | 48 | | | | |
| 21 | Nov/7 | 11 | 76.71 | 76.47 | 78.2(0) | 78.04(-0.26) | 77.63(-0.31) | 77.09 | 0.2 | | -3 | 43(0.7) | -40 | [0] | [-44] | [-9] | -93 | -223 | DR | -0.8 | HoldShort | | (-3) | -32 | -7 | -29 | -20 | -1.7,0 | 48 | | 22 | Nov/7 | 10 | 76.71 | 76.47 | 78.23(-0.03) | 78.24(-0.25) | 77.87(-0.35) | 77.14 | 0.3 | | -3 | 42(1.3) | -50 | [-3] | [-48] | [-11] | -75 | -193 | DT | -1.1 | OpenShort | | (0) | -36 | -9 | -29 | -20 | -1.7,18 | 48 | | 23 | Nov/7 | 9 | 76.71 | 76.47 | 78.23(0) | 78.44(-0.23) | 78.14(-0.32) | 77.2 | 0.3 | | -3 | 41(0) | -40 | [0] | [-43] | [-63] | -57 | -205 | DR | -1.5 | OpenShort? | | (-1) | -33 | -162 | -25 | -20 | -1.7,36 | 48 | | 24 | Nov/6 | 15 | 76.8 | 76.32 | 78.25(0.09) | 78.62(-0.05) | 78.39(-0.04) | 78.37 | 1 | | -1 | 41(-2.4) | 40 | [9] | [-0] | [-2] | -7 | -74 | DR | -0 | OpenShort? | | (9) | -4 | 3 | -11 | -13 | 0.2,38 | 43 | | 25 | Nov/6 | 14 | 76.8 | 76.32 | 78.18(0.14) | 78.66(-0.04) | 78.42(-0.03) | 78.35 | 1 | | -1 | 43(-9) | 50 | [15] | [3] | [-1] | 12 | -122 | CR | -0.1 | HoldShort | | (9) | -3 | 4 | -6 | -18 | 0.2,57 | 43 | | | | |
| 26 | Nov/6 | 13 | 76.8 | 76.32 | 78.07(0.18) | 78.69(-0.04) | 78.44(-0.22) | 78.32 | 1 | | -1 | 52(-10) | 25 | [19] | [-16] | [-10] | 19 | -195 | DR | -0.1 | OpenShort | | (16) | -23 | -18 | -9 | -20 | 0.3,61 | 43 | | 27 | Nov/6 | 12 | 76.8 | 76.32 | 77.93(0.19) | 78.72(-0.03) | 78.61(-0.17) | 78.45 | 1 | | -1 | 62(-8.1) | 25 | [20] | [-10] | [-5] | 27 | -153 | DR | -0.2 | OpenShort | | (23) | -18 | -4 | -10 | -17 | 0.5,64 | 43 | | 28 | Nov/6 | 11 | 76.8 | 76.32 | 77.78(0.19) | 78.74(0.13) | 78.74(-0.13) | 78.48 | 1.1 | | -1 | 70(-6.2) | 30 | [20] | [2] | [-8] | 31 | -123 | CR | -0.2 | HoldShort | | (23) | -14 | -3 | -18 | -20 | 0.6,66 | 43 | | 29 | Nov/6 | 10 | 76.8 | 76.32 | 77.63(0.18) | 78.64(0.14) | 78.84(-0.08) | 78.5 | 1.1 | | -1 | 76(-3.3) | 25 | [19] | [8] | [-5] | 46 | -82 | CR | -0.3 | HoldShort | | (23) | -8 | 4 | -15 | -20 | 0.7,78 | 43 | | 30 | Nov/6 | 9 | 76.8 | 76.32 | 77.49(0.16) | 78.53(0.14) | 78.9(-0.04) | 78.47 | 1.1 | | -1 | 80(-1.1) | -20 | [17] | [12] | [-35] | 58 | -34 | CR | -0.3 | HoldShort? | | (20) | -4 | -90 | -11 | -20 | 0.8,88 | 43 | | | | |
| 31 | Nov/3 | 15 | 76.77 | 75.92 | 77.37(0.22) | 78.42(0.24) | 78.93(0.13) | 79.13 | 1.5 | | -4 | 81(1.1) | 45 | [23] | [36] | [-1] | 85 | 51 | CR | 0.2 | OpenShort? | | (24) | 14 | -3 | -2 | 10 | 1.4,100 | 48 | | 32 | Nov/3 | 14 | 76.77 | 75.92 | 77.2(0.19) | 78.23(0.23) | 78.83(0.13) | 79.15 | 1.5 | | -4 | 80(4.1) | 50 | [20] | [35] | [12] | 90 | 99 | UT | 0.3 | OpenLong | | (24) | 14 | 26 | -1 | 20 | 1.6,100 | 48 | | 33 | Nov/3 | 13 | 76.77 | 75.92 | 77.05(0.18) | 78.05(0.22) | 78.73(0.37) | 78.96 | 1.4 | | -4 | 75(4.2) | 50 | [19] | [59] | [10] | 90 | 165 | UT | 0.2 | OpenLong | | (21) | 39 | 24 | -4 | 20 | 1.6,100 | 48 | | 34 | Nov/3 | 12 | 76.77 | 75.92 | 76.91(0.18) | 77.88(0.22) | 78.44(0.36) | 78.79 | 1.3 | | -4 | 71(4.9) | 50 | [19] | [58] | [9] | 92 | 154 | UT | 0.3 | OpenLong | | (20) | 38 | 22 | -7 | 20 | 1.7,99 | 48 | | 35 | Nov/3 | 11 | 76.77 | 75.92 | 76.77(0.16) | 77.71(0.34) | 78.16(0.32) | 78.63 | 1.2 | | -4 | 66(5) | 50 | [17] | [59] | [1] | 94 | 163 | UT | 0.4 | OpenLong | | (19) | 33 | -1 | 2 | 11 | 1.8,99 | 48 | | | | |
| 36 | Nov/3 | 10 | 76.77 | 75.92 | 76.65(0.18) | 77.45(0.4) | 77.91(0.37) | 78.64 | 1.2 | | -4 | 61(7) | 50 | [19] | [68] | [1] | 103 | 175 | TP | 0.8 | OpenShort | | (20) | 39 | -4 | 5 | 20 | 2.1,100 | 48 | | 37 | Nov/3 | 9 | 76.77 | 75.92 | 76.51(0.18) | 77.14(0.42) | 77.62(0.32) | 78.67 | 1.2 | | -4 | 54(8.5) | 50 | [19] | [64] | [61] | 113 | 183 | UT | 1.2 | HoldLong? | | (20) | 33 | 168 | 7 | 20 | 2.5,100 | 48 | | 38 | Nov/2 | 15 | 76.71 | 75.54 | 76.37(0.13) | 76.82(0.26) | 77.37(0.06) | 77.47 | 0.5 | | -10 | 46(0.1) | 5 | [14] | [25] | [3] | 87 | 31 | RG | 0.1 | Wait? | | (13) | 6 | 10 | -3 | 5 | 1.5,99 | 48 | | 39 | Nov/2 | 14 | 76.71 | 75.54 | 76.27(0.11) | 76.62(0.22) | 77.32(0.09) | 77.4 | 0.5 | | -10 | 46(2.9) | 5 | [12] | [26] | [3] | 87 | 63 | RG | 0.1 | Wait | | (14) | 10 | 9 | -8 | 20 | 1.6,97 | 48 | | 40 | Nov/2 | 13 | 76.71 | 75.54 | 76.19(0.11) | 76.45(0.17) | 77.25(0.32) | 77.34 | 0.4 | | -10 | 43(3.1) | 25 | [12] | [48] | [7] | 92 | 121 | UT | 0.1 | OpenLong | | (12) | 34 | 15 | -8 | 20 | 1.8,97 | 48 | | | | |
| 41 | Nov/2 | 12 | 76.71 | 75.54 | 76.11(0.11) | 76.32(0.2) | 77(0.43) | 77.23 | 0.3 | | -10 | 40(3.1) | 25 | [12] | [62] | [-4] | 95 | 147 | TP | 0.4 | OpenShort | | (12) | 46 | -21 | -3 | 20 | 1.9,97 | 48 | | 42 | Nov/2 | 11 | 76.71 | 75.54 | 76.03(0.13) | 76.17(0.16) | 76.67(0.52) | 77.38 | 0.4 | | -10 | 37(5.9) | 25 | [14] | [70] | [19] | 110 | 180 | UT | 1.3 | HoldLong | | (13) | 56 | 23 | 32 | 20 | 2.4,100 | 48 | | 43 | Nov/2 | 10 | 76.71 | 75.54 | 75.93(0.11) | 76.05(0.14) | 76.27(0.46) | 77.22 | 0.3 | | -10 | 31(6.2) | 25 | [12] | [62] | [21] | 115 | 176 | UT | 2 | HoldLong | | (13) | 50 | 17 | 57 | 20 | 2.8,95 | 48 | | 44 | Nov/2 | 9 | 76.71 | 75.54 | 75.85(0.12) | 75.94(0.13) | 75.92(0.37) | 77.1 | 0.3 | | -10 | 25(7.7) | 25 | [13] | [52] | [66] | 104 | 132 | UT | 3.2 | HoldLong? | | (13) | 40 | 151 | 54 | 20 | 3.4,69 | 48 | | 45 | Nov/1 | 15 | 76.69 | 75.37 | 75.76(0.04) | 75.94(0) | 75.64(0.01) | 76.04 | -0.4 | | -17 | 17(0.2) | 5 | [4] | [1] | [26] | 15 | 3 | RG | 1.6 | SmallShort? | | (4) | 1 | 66 | 15 | 13 | 1.1,37 | 40 | | | | |
| 46 | Nov/1 | 14 | 76.69 | 75.37 | 75.73(0.04) | 75.84(-0.07) | 75.63(-0.07) | 75.58 | -0.7 | | -17 | 17(-4) | -35 | [4] | [-12] | [1] | -57 | -78 | RG | -0.2 | Wait | | (1) | -8 | 18 | -23 | -12 | -0.6,8 | 40 | | 47 | Nov/1 | 13 | 76.69 | 75.37 | 75.7(0.04) | 75.89(-0.03) | 75.68(-0.18) | 75.45 | -0.8 | | -17 | 21(-2.2) | -50 | [4] | [-22] | [-8] | -59 | -116 | DR | -0.7 | OpenShort | | (4) | -20 | 3 | -38 | -20 | -0.8,11 | 40 | | 48 | Nov/1 | 12 | 76.69 | 75.37 | 75.67(0.03) | 75.91(-0.03) | 75.82(-0.17) | 75.43 | -0.8 | | -17 | 23(-2.2) | -50 | [3] | [-21] | [-17] | -30 | -104 | DR | -1.1 | OpenShort | | (3) | -19 | -39 | -10 | -20 | -0.7,38 | 40 | | 49 | Nov/1 | 11 | 76.69 | 75.37 | 75.65(0.04) | 75.93(-0.01) | 75.95(-0.12) | 75.7 | -0.6 | | -17 | 25(-1.3) | -50 | [4] | [-14] | [-17] | 11 | -61 | DR | -0.6 | OpenShort | | (5) | -13 | -46 | 4 | -20 | 0.1,58 | 40 | | 50 | Nov/1 | 10 | 76.69 | 75.37 | 75.62(0.05) | 75.94(0.04) | 76.04(-0.03) | 76.02 | -0.4 | | -17 | 26(0.5) | -10 | [6] | [-1] | [13] | 56 | -8 | RG | -0 | Wait | | (8) | -3 | 28 | 19 | 4 | 1,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|