UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.3800 One month high (close): $19.7900

UVXY Daily Change: -6.42% Daily StdDev 6.24% UVXY EMA_5_Trend: -1.92% 10Minute StdDev: $0.265

Latest Price : $12.38(-6.42%)

Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	10	15.9	13.92	12.72(-0.08)	(0)	12.94(0.31)	12.63	-1.3	-24	9(0)	-50	[-1]	[-2]	[-12]	-6	88	DT	-1.4	OpenShort	(-3)	5	-12	-30	-20	-0.4,54	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.72(hourly_sma_20 0.71%) 13.92(daily_ema_10 10.21%) 15.9(daily_ema_20 25.89%)

2	Nov/10	9	15.9	13.92	12.73(-0.08)	12.71(0.08)	12.9(0.31)	12.72	-1.3	-24	9(0)	-50	[-1]	[-1]	[-19]	28	149	DT	-0.8	OpenShort?	(0)	5	-61	5	8	-0,78	28
3	Nov/9	15	16.19	14.62	12.74(0.08)	12.7(0.32)	12.86(1.02)	13.21	-1.3	-17	9(0.2)	-5	[1]	[15]	[23]	101	541	RG	1.6	SmallShort?	(3)	16	-5	53	20	2.1,98	28
4	Nov/9	14	16.19	14.62	12.73(0.08)	12.66(0.48)	12.73(1.43)	13.25	-1.3	-17	9(0.9)	-5	[1]	[23]	[43]	85	684	RG	2.5	SmallShort	(1)	23	48	49	20	2.5,72	28
5	Nov/9	13	16.19	14.62	12.72(-0.16)	12.6(0.16)	12.55(0.56)	12.87	-1.4	-17	8(-1.5)	-15	[-3]	[5]	[31]	14	418	UR	1.7	SmallShort	(-1)	9	53	26	20	0.8,44	28

6	Nov/9	12	16.19	14.62	12.74(-0.31)	12.58(-0.08)	12.48(-0.24)	12.47	-1.6	-17	10(-1)	-50	[-5]	[-10]	[-4]	-57	33	DT	-0	OpenShort	(-5)	-4	-3	12	-20	-1.2,23	28
7	Nov/9	11	16.19	14.62	12.78(-0.23)	12.59(-0.24)	12.51(-0.24)	12.49	-1.6	-17	11(-0.2)	-50	[-4]	[-11]	[-1]	-63	-66	DT	-0.1	OpenShort	(-6)	-4	-11	8	16	-1.2,17	28
8	Nov/9	10	16.19	14.62	12.81(-0.23)	12.62(-0.24)	12.54(-0.4)	12.57	-1.6	-17	11(0)	-50	[-4]	[-14]	[10]	-64	-62	DP	0.1	OpenShort	(-4)	-7	24	1	20	-1,11	28
9	Nov/9	9	16.19	14.62	12.84(-0.31)	12.65(-0.32)	12.59(-0.47)	12.39	-1.6	-17	11(0.5)	-50	[-5]	[-16]	[-14]	-94	-161	DT	-0.8	HoldShort?	(-4)	-8	-16	-10	-20	-1.8,1	28
10	Nov/8	15	16.32	15.17	12.88(-0.31)	12.69(-0.39)	12.65(-0.16)	12.51	-1.7	-14	10(-0.5)	-50	[-5]	[-12]	[-9]	-86	-22	DT	-0.6	HoldShort?	(-5)	-3	-11	-14	-20	-1.6,4	25

11	Nov/8	14	16.32	15.17	12.92(-0.39)	12.74(-0.16)	12.65(0)	12.59	-1.7	-14	11(-1.6)	-50	[-6]	[-8]	[-3]	-68	130	DT	-0.3	OpenShort	(-5)	0	-4	2	-20	-1.4,17	25
12	Nov/8	13	16.32	15.17	12.97(-0.46)	12.76(-0.16)	12.67(-0.31)	12.62	-1.6	-14	12(-1.7)	-50	[-8]	[-13]	[-14]	-63	114	DT	-0.2	OpenShort	(-6)	-5	-32	6	-20	-1.3,20	25
13	Nov/8	12	16.32	15.17	13.03(-0.38)	12.78(-0.08)	12.71(0.08)	12.87	-1.5	-14	14(-1.5)	-50	[-6]	[-6]	[18]	-43	276	DP	0.5	OpenShort	(-6)	1	27	16	20	-0.5,20	25
14	Nov/8	11	16.32	15.17	13.08(-0.3)	12.79(-0.31)	12.7(-0.31)	12.66	-1.6	-14	16(-0.2)	-50	[-5]	[-14]	[-1]	-73	-94	DT	-0.1	OpenShort	(-8)	-5	5	1	-20	-1.2,7	25
15	Nov/8	10	16.32	15.17	13.12(-0.46)	12.83(-0.54)	12.74(-0.47)	12.62	-1.6	-14	16(0)	-50	[-8]	[-19]	[1]	-81	-39	DP	-0.3	OpenShort	(-6)	-8	7	-1	-8	-1.4,4	25

16	Nov/8	9	16.32	15.17	13.18(-0.38)	12.9(-0.54)	12.8(-0.39)	12.57	-1.7	-14	16(0.8)	-50	[-6]	[-17]	[-18]	-91	-180	DT	-0.7	HoldShort?	(-7)	-6	-34	-5	-20	-1.7,2	25
17	Nov/7	15	16.48	15.78	13.23(-0.3)	12.97(-0.31)	12.8(0)	12.84	-1.7	-10	15(-0.9)	-50	[-5]	[-7]	[-1]	-76	9	DT	-0	HoldShort?	(-5)	0	4	-1	-20	-1.2,4	33
18	Nov/7	14	16.48	15.78	13.27(-0.52)	13.01(-0.15)	12.85(-0.23)	12.81	-1.7	-10	16(-2.3)	-50	[-9]	[-11]	[-3]	-79	113	DT	-0.1	HoldShort	(-5)	-4	-5	2	-20	-1.4,6	33
19	Nov/7	13	16.48	15.78	13.34(-0.6)	13.03(-0.31)	12.88(-0.39)	12.85	-1.7	-10	18(-2.5)	-50	[-10]	[-15]	[-9]	-77	129	DT	-0.1	HoldShort	(-9)	-6	-11	4	-20	-1.3,6	33
20	Nov/7	12	16.48	15.78	13.42(-0.59)	13.07(-0.31)	12.93(-0.46)	12.94	-1.7	-10	21(-2.1)	-50	[-10]	[-16]	[6]	-73	109	DP	0	OpenShort	(-10)	-8	14	2	16	-1.1,5	33

21	Nov/7	11	16.48	15.78	13.5(-0.66)	13.11(-0.61)	12.99(-0.76)	12.83	-1.7	-10	23(-1.5)	-50	[-11]	[-24]	[-2]	-84	-37	DT	-0.3	HoldShort	(-11)	-12	3	-3	-20	-1.4,1	33
22	Nov/7	10	16.48	15.78	13.59(-0.59)	13.19(-0.75)	13.09(-0.61)	12.81	-1.7	-10	24(0.2)	-50	[-10]	[-22]	[-12]	-88	-138	DT	-0.6	HoldShort	(-11)	-10	-24	-7	-20	-1.5,0	33
23	Nov/7	9	16.48	15.78	13.67(-0.44)	13.29(-0.52)	13.17(-0.08)	13	-1.7	-10	24(0.2)	-50	[-7]	[-11]	[-8]	-79	-70	DT	-0.3	HoldShort?	(-10)	-1	-8	-3	-20	-1.3,4	33
24	Nov/6	15	16.63	16.23	13.73(-0.51)	13.36(-0.45)	13.18(-0.23)	13.06	-1.8	-8	24(-1.9)	-50	[-8]	[-14]	[-11]	-74	-40	DT	-0.2	OpenShort?	(-7)	-4	-26	3	-20	-1.3,9	43
25	Nov/6	14	16.63	16.23	13.8(-0.58)	13.42(-0.3)	13.21(-0.08)	13.27	-1.7	-8	26(-1.7)	-50	[-9]	[-10]	[-3]	-67	168	DT	0.1	OpenShort	(-8)	-1	-6	7	-20	-1.1,11	43

26	Nov/6	13	16.63	16.23	13.88(-0.72)	13.46(-0.15)	13.22(-0.45)	13.32	-1.7	-8	27(-3.5)	-50	[-12]	[-16]	[6]	-71	197	DP	0.2	OpenShort	(-10)	-7	20	5	-20	-1.1,7	43
27	Nov/6	12	16.63	16.23	13.98(-0.78)	13.48(-0.37)	13.28(-0.97)	13.16	-1.8	-8	31(-2.9)	-50	[-13]	[-26]	[-7]	-84	-60	DT	-0.2	HoldShort	(-13)	-16	8	-0	-20	-1.4,1	43
28	Nov/6	11	16.63	16.23	14.09(-0.84)	13.53(-0.81)	13.41(-0.96)	13.1	-1.8	-8	34(-1.2)	-50	[-14]	[-30]	[-5]	-88	-115	DT	-0.5	HoldShort	(-15)	-16	-9	-6	-8	-1.5,0	43
29	Nov/6	10	16.63	16.23	14.21(-0.77)	13.64(-0.94)	13.54(-0.59)	13.17	-1.8	-8	35(0.2)	-50	[-12]	[-25]	[-12]	-86	-121	DT	-0.5	HoldShort	(-14)	-10	-20	-5	-20	-1.5,2	43
30	Nov/6	9	16.63	16.23	14.32(-0.62)	13.77(-0.79)	13.62(-0.51)	13.33	-1.7	-8	35(0.7)	-50	[-10]	[-22]	[-17]	-83	-203	DT	-0.4	HoldShort?	(-12)	-8	-38	-3	-20	-1.5,5	43

31	Nov/3	15	16.81	16.78	14.41(-0.62)	13.88(-0.72)	13.69(0.07)	13.65	-1.8	-6	34(-4.4)	-50	[-10]	[-12]	[-4]	-69	97	DT	-0.1	OpenShort?	(-9)	1	-15	5	7	-1.1,9	48
32	Nov/3	14	16.81	16.78	14.5(-0.82)	13.98(-0.43)	13.68(0.29)	13.78	-1.7	-6	39(-3.9)	-50	[-13]	[-6]	[2]	-70	377	DP	0.1	OpenShort	(-10)	5	2	5	0	-1.1,8	48
33	Nov/3	13	16.81	16.78	14.62(-0.88)	14.04(-0.43)	13.64(-0.8)	13.76	-1.7	-6	42(-3.5)	-50	[-14]	[-24]	[4]	-75	74	DP	0.2	OpenShort	(-15)	-13	21	5	-20	-1.2,5	48
34	Nov/3	12	16.81	16.78	14.75(-1.01)	14.1(-0.56)	13.75(-1.22)	13.59	-1.8	-6	46(-2.7)	-50	[-16]	[-33]	[-15]	-84	-102	DT	-0.2	HoldShort	(-16)	-20	-11	2	-20	-1.4,1	48
35	Nov/3	11	16.81	16.78	14.9(-1.06)	14.18(-0.84)	13.92(-1.14)	13.68	-1.8	-6	49(-3.3)	-50	[-17]	[-34]	[-4]	-84	-65	DT	-0.3	HoldShort	(-16)	-18	11	-3	-20	-1.4,1	48

36	Nov/3	10	16.81	16.78	15.06(-1.12)	14.3(-1.17)	14.08(-1.47)	13.59	-1.8	-6	52(-1.7)	-50	[-18]	[-42]	[-9]	-90	-243	DT	-0.5	HoldShort	(-20)	-24	-1	-7	-20	-1.6,0	48
37	Nov/3	9	16.81	16.78	15.23(-1.23)	14.47(-1.3)	14.29(-1.04)	13.6	-1.8	-6	54(-1.2)	-50	[-20]	[-37]	[-38]	-90	-120	DT	-0.7	HoldShort?	(-19)	-17	-77	-6	-20	-1.7,3	48
38	Nov/2	15	16.97	17.35	15.42(-1.03)	14.66(-0.81)	14.44(-0.07)	14.27	-1.7	-2	55(-9.1)	-50	[-17]	[-16]	[-8]	-75	242	DT	-0.2	HoldShort?	(-17)	-1	-21	-1	-7	-1.2,5	41
39	Nov/2	14	16.97	17.35	15.58(-1.02)	14.78(-0.61)	14.44(0)	14.45	-1.6	-2	64(-3.8)	-50	[-17]	[-13]	[-2]	-68	275	DT	0	OpenShort	(-17)	0	-2	5	-20	-1.1,10	41
40	Nov/2	13	16.97	17.35	15.74(-1.07)	14.87(-0.47)	14.45(-0.48)	14.47	-1.6	-2	68(-3)	-50	[-17]	[-20]	[-12]	-71	128	DT	0	OpenShort	(-18)	-8	-17	6	-20	-1.2,9	41

41	Nov/2	12	16.97	17.35	15.91(-1.06)	14.94(-0.53)	14.52(-0.95)	14.62	-1.5	-2	71(-3.2)	-50	[-17]	[-28]	[4]	-72	0	DP	0.1	OpenShort	(-17)	-15	25	7	-20	-1.1,6	41
42	Nov/2	11	16.97	17.35	16.08(-1.23)	15.02(-1.18)	14.66(-1.48)	14.4	-1.6	-2	74(-1.6)	-50	[-20]	[-42]	[1]	-84	-200	DP	-0.2	OpenShort	(-19)	-24	13	-0	-20	-1.4,1	41
43	Nov/2	10	16.97	17.35	16.28(-1.21)	15.2(-1.3)	14.88(-1.59)	14.29	-1.7	-2	76(0)	-50	[-20]	[-45]	[-15]	-90	-422	DT	-0.5	HoldShort	(-21)	-26	-18	-5	-20	-1.6,0	41
44	Nov/2	9	16.97	17.35	16.48(-1.26)	15.4(-1.41)	15.12(-1.05)	14.45	-1.6	-2	76(1)	-50	[-20]	[-37]	[-28]	-92	-250	DT	-0.6	HoldShort?	(-21)	-17	-43	-6	-20	-1.7,1	41
45	Nov/1	15	17.12	17.87	16.69(-1.01)	15.62(-1.26)	15.28(-0.52)	14.84	-1.5	1	75(-4.3)	-50	[-16]	[-25]	[-22]	-83	-245	DT	-0.4	HoldShort?	(-19)	-8	-50	-1	-20	-1.5,5	53

46	Nov/1	14	17.12	17.87	16.86(-1.29)	15.82(-1.13)	15.36(-0.19)	15.31	-1.2	1	79(-6.4)	-50	[-20]	[-19]	[-7]	-75	261	DT	-0	HoldShort	(-15)	-3	-21	6	-7	-1.3,8	53
47	Nov/1	13	17.12	17.87	17.08(-1.16)	16(-1.05)	15.39(-0.77)	15.51	-1.1	1	85(-4.4)	-45	[-18]	[-27]	[2]	-73	-1	DP	0.1	OpenShort	(-21)	-12	3	9	-7	-1.2,7	53
48	Nov/1	12	17.12	17.87	17.28(-1.09)	16.17(-1.28)	15.51(-1.15)	15.48	-1.1	1	90(0.1)	-50	[-17]	[-35]	[0]	-81	-279	DT	-0	HoldShort	(-21)	-18	22	-27	-20	-1.4,4	53
49	Nov/1	11	17.12	17.87	17.47(-0.91)	16.38(-1.44)	15.69(-1.63)	15.28	-1.2	1	90(6)	-50	[-14]	[-43]	[-16]	-92	-769	DT	-0.3	OpenShort	(-20)	-25	8	-31	-20	-1.7,1	53
50	Nov/1	10	17.12	17.87	17.63(-0.79)	16.62(-1.54)	15.95(-2.09)	15.21	-1.3	1	84(8.8)	-50	[-12]	[-50]	[-37]	-100	-1114	DT	-0.6	HoldShort	(-15)	-33	-27	-33	-20	-2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI