|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $478.6050 One month high (close): $543.4800
INTU Daily Change: 2.68% Daily StdDev 1.62% INTU EMA_5_Trend: 1.22% 10Minute StdDev: $3.6045
Latest Price : $528.93(2.68%) | Tue. Nov 14, 2023($13.2) Mon. Nov 13, 2023($5.3) Fri. Nov 10, 2023($3.6) Thu. Nov 9, 2023($3.8) Wed. Nov 8, 2023($10.1) Tue. Nov 7, 2023($8.1) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 506.49 | 505.7 | 518.79(0.02) | 520.31(-0.06) | 518.55(-0.18) | 518.03 | 0.6 | | 3 | 17(-0.4) | 5 | [1] | [-8] | [-5] | -34 | -70 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -17 | -17 | -0.2,21 | 59 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 518.79(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 506.49(daily_ema_20 -2.23%) 505.7(daily_ema_10 -2.38%)
Resistance Levels: 520.31(weak_hourly_sma_10 0.44%)
|
| | | 2 | Nov/10 | 9 | 506.49 | 505.7 | 518.67(0.04) | 520.62(-0.05) | 519.49(-0.28) | 518.14 | 0.6 | | 3 | 18(-0.8) | 20 | [3] | [-13] | [3] | -27 | -111 | RG | -0.4 | Wait? | | (2) | -17 | 29 | -27 | -20 | -0.2,28 | 59 | | 3 | Nov/9 | 15 | 506.39 | 500.68 | 518.46(0.05) | 520.88(-0.07) | 520.96(-0.2) | 515.92 | 0.5 | | -5 | 18(-1.1) | -50 | [3] | [-11] | [-21] | -30 | -142 | DR | -1.5 | OpenShort? | | (1) | -12 | -35 | -32 | -20 | -0.7,38 | 53 | | 4 | Nov/9 | 14 | 506.39 | 500.68 | 518.19(0.2) | 521.22(0.02) | 521.99(-0.03) | 518.64 | 0.6 | | -5 | 20(-10.1) | 0 | [13] | [5] | [-21] | 17 | -185 | CR | -0.9 | HoldShort | | (5) | -2 | -44 | -19 | -20 | 0.1,64 | 53 | | 5 | Nov/9 | 13 | 506.39 | 500.68 | 517.15(0.25) | 521.14(0.09) | 522.14(0.01) | 522.01 | 0.8 | | -5 | 30(-7.4) | 20 | [16] | [10] | [-5] | 54 | -142 | CR | -0 | HoldShort | | (17) | 1 | -11 | -3 | -6 | 0.8,84 | 53 | | | | |
| 6 | Nov/9 | 12 | 506.39 | 500.68 | 515.85(0.27) | 520.69(0.04) | 522.08(0.07) | 522.88 | 0.8 | | -5 | 37(-5.3) | 20 | [17] | [13] | [-8] | 65 | -97 | CR | 0.1 | HoldShort | | (18) | 4 | -31 | 1 | 20 | 1,90 | 53 | | 7 | Nov/9 | 11 | 506.39 | 500.68 | 514.47(0.29) | 520.5(0.22) | 521.73(0.18) | 525.29 | 1 | | -5 | 42(-2.7) | 50 | [18] | [26] | [20] | 74 | -20 | UT | 0.4 | OpenLong | | (21) | 11 | 55 | -1 | 18 | 1.3,91 | 53 | | 8 | Nov/9 | 10 | 506.39 | 500.68 | 513(0.25) | 519.35(0.13) | 520.79(0.08) | 521.02 | 0.7 | | -5 | 45(-2.5) | 45 | [16] | [16] | [6] | 64 | -56 | UT | 0 | OpenLong | | (17) | 5 | 20 | -4 | -3 | 0.9,91 | 53 | | 9 | Nov/9 | 9 | 506.39 | 500.68 | 511.73(0.22) | 518.66(0.1) | 520.35(0.04) | 519.44 | 0.7 | | -5 | 48(-2.1) | 10 | [14] | [12] | [-12] | 61 | -47 | CR | -0.1 | HoldShort? | | (16) | 3 | -30 | -5 | -11 | 0.8,91 | 53 | | 10 | Nov/8 | 15 | 507.56 | 497.06 | 510.6(0.24) | 518.15(0.17) | 520.12(0.16) | 521.75 | 0.7 | | -8 | 50(2.5) | 15 | [15] | [23] | [4] | 77 | 32 | UT | 0.2 | OpenLong? | | (17) | 10 | 7 | 2 | 12 | 1.1,99 | 47 | | | | |
| 11 | Nov/8 | 14 | 507.56 | 497.06 | 509.38(0.2) | 517.28(0.11) | 519.3(0.01) | 521.21 | 0.7 | | -8 | 47(0.9) | 10 | [13] | [11] | [5] | 77 | 42 | RG | 0.2 | Wait | | (17) | 1 | 8 | 1 | 20 | 1.2,97 | 47 | | 12 | Nov/8 | 13 | 507.56 | 497.06 | 508.34(0.21) | 516.73(0.13) | 519.27(0.27) | 520.56 | 0.6 | | -8 | 46(1.2) | 25 | [13] | [28] | [7] | 76 | 106 | UT | 0.1 | OpenLong | | (14) | 17 | 16 | -1 | 20 | 1.3,93 | 47 | | 13 | Nov/8 | 12 | 507.56 | 497.06 | 507.27(0.19) | 516.04(0.17) | 517.89(0.18) | 519.29 | 0.6 | | -8 | 45(1.4) | 20 | [12] | [24] | [6] | 72 | 103 | UT | 0.1 | OpenLong | | (14) | 11 | 18 | -7 | 8 | 1.3,89 | 47 | | 14 | Nov/8 | 11 | 507.56 | 497.06 | 506.3(0.18) | 515.15(0.39) | 516.96(0.15) | 517.89 | 0.5 | | -8 | 44(1.3) | 10 | [11] | [28] | [-2] | 75 | 96 | CR | 0.1 | HoldShort | | (13) | 10 | 4 | -1 | -20 | 1.3,92 | 47 | | 15 | Nov/8 | 10 | 507.56 | 497.06 | 505.4(0.2) | 513.17(0.42) | 516.2(0.18) | 517.57 | 0.5 | | -8 | 42(1.4) | -10 | [13] | [32] | [-17] | 78 | 93 | CR | 0.2 | OpenShort | | (12) | 11 | -44 | -1 | -20 | 1.4,93 | 47 | | | | |
| 16 | Nov/8 | 9 | 507.56 | 497.06 | 504.37(0.27) | 511(0.5) | 515.25(0.21) | 520.97 | 0.6 | | -8 | 41(3) | 35 | [17] | [37] | [34] | 93 | 124 | UT | 0.7 | OpenLong? | | (17) | 13 | 93 | 2 | 20 | 1.9,95 | 47 | | 17 | Nov/7 | 15 | 508.24 | 492.91 | 503.03(0.18) | 508.44(0.35) | 515.25(-0) | 513.86 | 0.3 | | -15 | 38(2.6) | -15 | [11] | [15] | [-4] | 77 | 50 | CR | -0 | OpenShort? | | (14) | -0 | -9 | -6 | 1 | 1.4,92 | 41 | | 18 | Nov/7 | 14 | 508.24 | 492.91 | 502.11(0.15) | 506.66(0.37) | 514.21(0.17) | 514.59 | 0.3 | | -15 | 35(2.5) | 5 | [10] | [26] | [4] | 81 | 147 | RG | 0 | Wait | | (13) | 11 | 9 | -11 | 20 | 1.6,91 | 41 | | 19 | Nov/7 | 13 | 508.24 | 492.91 | 501.35(0.15) | 504.79(0.35) | 513.32(0.62) | 513.9 | 0.3 | | -15 | 33(2.6) | 25 | [10] | [54] | [7] | 88 | 254 | UT | 0.1 | OpenLong | | (10) | 40 | 13 | -10 | 20 | 1.8,93 | 41 | | 20 | Nov/7 | 12 | 508.24 | 492.91 | 500.58(0.16) | 503.05(0.31) | 510.16(0.67) | 512.93 | 0.2 | | -15 | 30(2.8) | 15 | [10] | [56] | [-7] | 94 | 257 | CR | 0.4 | OpenShort | | (10) | 43 | -36 | -6 | 20 | 1.9,96 | 41 | | | | |
| 21 | Nov/7 | 11 | 508.24 | 492.91 | 499.78(0.21) | 501.5(0.31) | 506.78(0.83) | 515.65 | 0.3 | | -15 | 27(5.5) | 25 | [13] | [67] | [25] | 115 | 317 | UT | 1.5 | HoldLong | | (13) | 53 | 23 | 38 | 20 | 2.6,100 | 41 | | 22 | Nov/7 | 10 | 508.24 | 492.91 | 498.72(0.18) | 499.93(0.3) | 502.63(0.74) | 513.86 | 0.3 | | -15 | 22(7.2) | 25 | [12] | [60] | [35] | 117 | 304 | UT | 2.4 | HoldLong | | (13) | 47 | 46 | 52 | 20 | 3.2,87 | 41 | | 23 | Nov/7 | 9 | 508.24 | 492.91 | 497.83(0.15) | 498.42(0.2) | 498.96(0.55) | 510.32 | 0.1 | | -15 | 15(6.2) | 25 | [10] | [44] | [73] | 112 | 237 | UT | 3.5 | HoldLong? | | (10) | 35 | 166 | 49 | 20 | 3.9,64 | 41 | | 24 | Nov/6 | 15 | 509.4 | 491.77 | 497.08(-0.01) | 497.43(-0.04) | 496.23(0.06) | 497.95 | -0.5 | | -19 | 9(0.1) | -35 | [-1] | [1] | [11] | 1 | 44 | UR | 0.9 | SmallShort? | | (2) | 4 | 26 | 7 | 14 | 0.5,38 | 29 | | 25 | Nov/6 | 14 | 509.4 | 491.77 | 497.12(0.08) | 497.63(-0.02) | 495.93(-0.06) | 496.02 | -0.6 | | -19 | 8(-3.8) | -25 | [5] | [-4] | [0] | -38 | -112 | RG | 0 | Wait | | (-2) | -4 | 10 | -10 | -18 | -0.6,27 | 29 | | | | |
| 26 | Nov/6 | 13 | 509.4 | 491.77 | 496.73(0.1) | 497.74(0.03) | 496.23(-0.2) | 495.28 | -0.6 | | -19 | 12(-4.5) | -45 | [7] | [-11] | [-10] | -35 | -174 | DR | -0.3 | OpenShort | | (5) | -13 | -10 | -19 | -20 | -0.5,28 | 29 | | 27 | Nov/6 | 12 | 509.4 | 491.77 | 496.22(0.11) | 497.61(0.01) | 497.24(-0.13) | 496.01 | -0.6 | | -19 | 17(-3) | -30 | [7] | [-7] | [-6] | -20 | -137 | DR | -0.3 | OpenShort | | (7) | -8 | -0 | -22 | -20 | -0.1,33 | 29 | | 28 | Nov/6 | 11 | 509.4 | 491.77 | 495.69(0.11) | 497.56(-0.07) | 497.87(-0.15) | 496.03 | -0.6 | | -19 | 20(-2.3) | -35 | [7] | [-11] | [-7] | -7 | -132 | DR | -0.4 | OpenShort | | (7) | -10 | -5 | -28 | -6 | 0.1,41 | 29 | | 29 | Nov/6 | 10 | 509.4 | 491.77 | 495.16(0.09) | 497.91(-0.05) | 498.64(-0.15) | 496.4 | -0.6 | | -19 | 22(-1.4) | -40 | [6] | [-11] | [-8] | 21 | -92 | DR | -0.5 | OpenShort | | (8) | -10 | -13 | -17 | -13 | 0.3,63 | 29 | | 30 | Nov/6 | 9 | 509.4 | 491.77 | 494.72(0.08) | 498.14(0.01) | 499.39(0.02) | 497.41 | -0.5 | | -19 | 23(-0.3) | -50 | [5] | [2] | [-16] | 46 | -23 | CR | -0.4 | HoldShort? | | (7) | 1 | -40 | -9 | -11 | 0.5,83 | 29 | | | | |
| 31 | Nov/3 | 15 | 511.07 | 492 | 494.34(0.11) | 498.08(0.12) | 499.3(0.28) | 500.37 | -0.5 | | -21 | 24(1) | 5 | [7] | [22] | [6] | 77 | 81 | RG | 0.2 | Wait? | | (7) | 18 | 15 | 3 | 9 | 1.1,99 | 27 | | 32 | Nov/3 | 14 | 511.07 | 492 | 493.81(0.04) | 497.48(0.05) | 497.93(0.13) | 499.21 | -0.5 | | -21 | 23(0.5) | -40 | [3] | [9] | [-0] | 73 | 103 | RG | 0.2 | Wait | | (7) | 8 | -8 | 9 | 12 | 1,98 | 27 | | 33 | Nov/3 | 13 | 511.07 | 492 | 493.59(0.06) | 497.25(0.11) | 497.27(0.02) | 499.81 | -0.5 | | -21 | 22(1) | -35 | [4] | [4] | [4] | 74 | 76 | RG | 0.5 | Wait | | (4) | 1 | -0 | 14 | 14 | 1.2,94 | 27 | | 34 | Nov/3 | 12 | 511.07 | 492 | 493.3(0.05) | 496.72(0.02) | 497.18(0.07) | 499.82 | -0.5 | | -21 | 21(1) | -15 | [3] | [5] | [16] | 67 | 99 | RG | 0.5 | Wait | | (4) | 5 | 37 | 4 | 20 | 1.4,82 | 27 | | 35 | Nov/3 | 11 | 511.07 | 492 | 493.06(0.03) | 496.6(0.18) | 497.18(-0) | 497.07 | -0.6 | | -21 | 20(0.3) | -35 | [2] | [5] | [9] | 45 | 52 | RG | 0 | Wait | | (1) | -0 | 42 | -13 | -20 | 0.9,72 | 27 | | | | |
| 36 | Nov/3 | 10 | 511.07 | 492 | 492.9(0.02) | 495.72(0.19) | 496.87(-0.01) | 494.02 | -0.8 | | -21 | 20(0.1) | -50 | [1] | [4] | [-14] | 33 | -2 | CR | -0.6 | HoldShort | | (1) | -1 | -20 | -13 | -20 | 0.2,78 | 27 | | 37 | Nov/3 | 9 | 511.07 | 492 | 492.79(0.05) | 494.77(0.19) | 496.93(-0.06) | 495.49 | -0.7 | | -21 | 20(0) | -50 | [3] | [2] | [-21] | 55 | -13 | CR | -0.3 | HoldShort? | | (2) | -4 | -54 | -3 | -20 | 0.6,90 | 27 | | 38 | Nov/2 | 15 | 512.83 | 492.62 | 492.53(0.12) | 493.81(0.28) | 497.23(0.2) | 499.54 | -0.6 | | -21 | 20(0.6) | 10 | [8] | [22] | [9] | 84 | 73 | RG | 0.5 | Wait? | | (7) | 13 | 15 | 11 | 20 | 1.6,94 | 34 | | 39 | Nov/2 | 14 | 512.83 | 492.62 | 491.95(0.11) | 492.41(0.23) | 496.26(-0.01) | 498.38 | -0.6 | | -21 | 19(0.8) | -0 | [7] | [6] | [10] | 73 | 21 | RG | 0.5 | Wait | | (7) | -1 | 21 | 0 | 20 | 1.5,85 | 34 | | 40 | Nov/2 | 13 | 512.83 | 492.62 | 491.43(0.12) | 491.28(0.14) | 496.33(0.36) | 496.84 | -0.7 | | -21 | 18(0.1) | 25 | [8] | [27] | [14] | 63 | 82 | UT | 0.1 | OpenLong | | (6) | 23 | 26 | 6 | 20 | 1.3,80 | 34 | | | | |
| 41 | Nov/2 | 12 | 512.83 | 492.62 | 490.86(0.1) | 490.59(0.09) | 494.56(0.39) | 494.89 | -0.8 | | -21 | 18(-0.6) | -10 | [7] | [28] | [-4] | 50 | 77 | CR | 0.1 | HoldShort | | (7) | 25 | -22 | -0 | 20 | 1,75 | 34 | | 42 | Nov/2 | 11 | 512.83 | 492.62 | 490.36(0.11) | 490.15(0.05) | 492.64(0.46) | 496.52 | -0.7 | | -21 | 19(0.7) | 25 | [7] | [31] | [21] | 72 | 134 | UT | 0.9 | OpenLong | | (9) | 30 | 26 | 38 | 20 | 1.5,84 | 34 | | 43 | Nov/2 | 10 | 512.83 | 492.62 | 489.8(0.06) | 490.15(0) | 490.37(0.36) | 494.65 | -0.8 | | -21 | 18(0.4) | -35 | [4] | [22] | [-7] | 46 | 128 | CR | 1 | HoldShort | | (7) | 23 | -56 | 38 | 20 | 1.2,66 | 34 | | 44 | Nov/2 | 9 | 512.83 | 492.62 | 489.49(0.14) | 489.9(0.08) | 488.62(0.49) | 498.8 | -0.6 | | -21 | 18(2.6) | 35 | [9] | [34] | [64] | 51 | 174 | UT | 2.6 | OpenLong? | | (7) | 32 | 148 | 36 | 20 | 2.3,43 | 34 | | 45 | Nov/1 | 15 | 513.73 | 494.41 | 488.81(0.04) | 489.52(-0.11) | 486.23(-0.08) | 488 | -1.2 | | -23 | 15(-0.8) | -20 | [3] | [-12] | [13] | -43 | -78 | RG | 0.5 | Wait? | | (2) | -5 | 40 | -2 | 1 | -0.2,12 | 25 | | | | |
| 46 | Nov/1 | 14 | 513.73 | 494.41 | 488.62(0.06) | 490.07(-0.15) | 486.62(-0.21) | 485.08 | -1.3 | | -23 | 16(-2.3) | -50 | [4] | [-22] | [-8] | -69 | -179 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -20 | -20 | -1,6 | 25 | | 47 | Nov/1 | 13 | 513.73 | 494.41 | 488.32(0.07) | 490.81(-0.09) | 487.66(-0.37) | 485.45 | -1.3 | | -23 | 18(-1.9) | -50 | [5] | [-30] | [-10] | -57 | -216 | DR | -0.5 | OpenShort | | (5) | -24 | -1 | -29 | -20 | -0.7,11 | 25 | | 48 | Nov/1 | 12 | 513.73 | 494.41 | 488(0.06) | 491.26(-0.05) | 489.45(-0.36) | 485.51 | -1.3 | | -23 | 20(-1.6) | -50 | [4] | [-28] | [-15] | -38 | -195 | DR | -0.9 | OpenShort | | (5) | -23 | -23 | -13 | -20 | -0.6,27 | 25 | | 49 | Nov/1 | 11 | 513.73 | 494.41 | 487.7(0.07) | 491.5(-0.02) | 491.21(-0.33) | 487.15 | -1.2 | | -23 | 22(-1.1) | -50 | [5] | [-25] | [-18] | -10 | -156 | DR | -0.8 | OpenShort | | (5) | -21 | -38 | -3 | -20 | -0.1,43 | 25 | | 50 | Nov/1 | 10 | 513.73 | 494.41 | 487.37(0.09) | 491.58(0.08) | 492.82(-0.16) | 489.9 | -1.1 | | -23 | 23(-0.8) | -30 | [6] | [-11] | [-3] | 29 | -75 | DR | -0.6 | OpenShort | | (7) | -10 | -5 | 10 | -20 | 0.5,66 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|