|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $51.3700 One month high (close): $54.2100
CSCO Daily Change: 1.25% Daily StdDev 1.03% CSCO EMA_5_Trend: -0.15% 10Minute StdDev: $0.389
Latest Price : $52.59(1.25%) | Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 52.69 | 52.57 | 52.68(-0.11) | 52.26(-0.15) | 52.14(-0.11) | 52.06 | -0.8 | | -2 | 61(1.3) | -50 | [-11] | [-20] | [-9] | -73 | -40 | DT | -0.2 | OpenShort | | (-11) | -11 | -29 | -1 | 6 | -1.3,10 | 53 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 52.57(daily_ema_10 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 52.26(weak_hourly_sma_10 0.38%) 52.68(weak_hourly_sma_20 1.19%) 52.69(daily_ema_20 1.21%)
|
| | | 2 | Nov/10 | 9 | 52.69 | 52.57 | 52.74(-0.09) | 52.34(-0.11) | 52.2(-0.1) | 52.21 | -0.6 | | -2 | 60(0.6) | -25 | [-9] | [-16] | [13] | -67 | -37 | DP | 0 | OpenShort? | | (-9) | -10 | 38 | -3 | 8 | -1.1,11 | 53 | | 3 | Nov/9 | 15 | 52.75 | 52.47 | 52.79(-0.11) | 52.4(-0.17) | 52.25(-0.08) | 52.01 | -0.9 | | -6 | 59(6.6) | -50 | [-11] | [-19] | [-10] | -80 | -62 | DT | -0.5 | OpenShort? | | (-11) | -8 | -23 | -6 | -17 | -1.7,13 | 42 | | 4 | Nov/9 | 14 | 52.75 | 52.47 | 52.85(-0.09) | 52.49(-0.19) | 52.29(0.06) | 52.13 | -0.8 | | -6 | 53(3.2) | -50 | [-9] | [-6] | [-12] | -71 | -37 | DT | -0.4 | OpenShort | | (-11) | 6 | -33 | 0 | -8 | -1.7,22 | 42 | | 5 | Nov/9 | 13 | 52.75 | 52.47 | 52.9(-0.08) | 52.59(-0.19) | 52.26(-0.21) | 52.3 | -0.5 | | -6 | 50(2.7) | -50 | [-8] | [-32] | [-2] | -59 | -83 | DT | 0.1 | OpenShort | | (-9) | -21 | -13 | 14 | 2 | -1.5,29 | 42 | | | | |
| 6 | Nov/9 | 12 | 52.75 | 52.47 | 52.94(-0.08) | 52.69(-0.17) | 52.37(-0.17) | 52.37 | -0.5 | | -6 | 47(2.7) | -50 | [-8] | [-27] | [1] | -61 | -74 | DP | 0 | OpenShort | | (-6) | -17 | -10 | 27 | -8 | -1.5,27 | 42 | | 7 | Nov/9 | 11 | 52.75 | 52.47 | 52.98(-0.06) | 52.78(-0.15) | 52.46(-0.19) | 52.42 | -0.4 | | -6 | 44(2.7) | -40 | [-6] | [-28] | [12] | -71 | -97 | DP | -0.1 | OpenShort | | (-8) | -19 | 38 | 5 | -15 | -1.5,17 | 42 | | 8 | Nov/9 | 10 | 52.75 | 52.47 | 53.01(-0.08) | 52.86(-0.19) | 52.56(-0.25) | 52.22 | -0.6 | | -6 | 42(6.1) | -50 | [-8] | [-36] | [12] | -101 | -133 | BT | -1 | OpenLong | | (-8) | -25 | 48 | -2 | -20 | -2.3,7 | 42 | | 9 | Nov/9 | 9 | 52.75 | 52.47 | 53.05(-0.09) | 52.96(-0.24) | 52.69(-0.43) | 51.97 | -1 | | -6 | 35(17.8) | -50 | [-9] | [-56] | [-67] | -142 | -218 | DT | -2.5 | HoldShort? | | (-9) | -42 | -172 | -17 | -20 | -3.7,1 | 42 | | 10 | Nov/8 | 15 | 52.84 | 52.43 | 53.05(0) | 53.09(-0.04) | 52.92(-0.17) | 52.88 | 0 | | -6 | 18(0.5) | -35 | [0] | [-18] | [-1] | -87 | -82 | DR | -0.3 | HoldShort? | | (-2) | -17 | 6 | -10 | -13 | -1.5,1 | 45 | | | | |
| 11 | Nov/8 | 14 | 52.84 | 52.43 | 53.1(-0.04) | 53.11(-0.08) | 53.01(-0.17) | 52.85 | 0 | | -6 | 17(1.6) | -50 | [-4] | [-22] | [-9] | -95 | -53 | DT | -1.2 | OpenShort | | (-2) | -17 | -6 | -33 | -17 | -1.8,0 | 45 | | 12 | Nov/8 | 13 | 52.84 | 52.43 | 53.12(-0.02) | 53.15(-0.06) | 53.1(-0.11) | 52.88 | 0 | | -6 | 16(1.5) | -50 | [-2] | [-14] | [-14] | -91 | -58 | DT | -1.7 | OpenShort | | (-2) | -11 | -6 | -60 | -20 | -1.9,7 | 45 | | 13 | Nov/8 | 12 | 52.84 | 52.43 | 53.13(-0.02) | 53.18(-0.06) | 53.16(-0.13) | 52.91 | 0.1 | | -6 | 14(1.4) | -50 | [-2] | [-16] | [-19] | -58 | -53 | DT | -2.2 | OpenShort | | (-2) | -13 | -30 | -49 | -15 | -1.9,40 | 45 | | 14 | Nov/8 | 11 | 52.84 | 52.43 | 53.13(0) | 53.21(-0.02) | 53.23(-0.08) | 53.07 | 0.3 | | -6 | 13(-0.1) | -50 | [0] | [-9] | [-21] | 3 | -30 | DR | -1.6 | OpenShort | | (0) | -8 | -51 | -20 | -13 | -0.7,70 | 45 | | 15 | Nov/8 | 10 | 52.84 | 52.43 | 53.14(0.02) | 53.22(0.04) | 53.27(0.11) | 53.34 | 0.6 | | -6 | 13(1) | -15 | [2] | [14] | [4] | 90 | 48 | RG | 0.7 | Wait | | (2) | 11 | 6 | 8 | 6 | 1.9,92 | 45 | | | | |
| 16 | Nov/8 | 9 | 52.84 | 52.43 | 53.13(0.06) | 53.2(0.06) | 53.21(0.04) | 53.31 | 0.6 | | -6 | 12(-0.4) | 15 | [6] | [9] | [10] | 90 | -21 | UT | 1.1 | HoldLong? | | (2) | 4 | 23 | 12 | 4 | 1.9,92 | 45 | | 17 | Nov/7 | 15 | 52.87 | 52.37 | 53.13(0) | 53.17(0.04) | 53.19(-0.02) | 53.19 | 0.4 | | -7 | 12(0.5) | -40 | [0] | [0] | [-3] | 63 | 15 | DR | 0 | OpenShort? | | (4) | -2 | -13 | 12 | -8 | 0.9,90 | 43 | | 18 | Nov/7 | 14 | 52.87 | 52.37 | 53.1(0.06) | 53.15(0.04) | 53.2(0.04) | 53.26 | 0.5 | | -7 | 12(-2.8) | -5 | [6] | [8] | [3] | 66 | -21 | RG | 0.6 | Wait | | (2) | 4 | 6 | 0 | 6 | 1.6,76 | 43 | | 19 | Nov/7 | 13 | 52.87 | 52.37 | 53.07(0.04) | 53.13(0.04) | 53.2(0) | 53.23 | 0.4 | | -7 | 14(-2.8) | -10 | [4] | [3] | [9] | 53 | -10 | RG | 0.4 | Wait | | (4) | 0 | 30 | -7 | 4 | 1.3,70 | 43 | | 20 | Nov/7 | 12 | 52.87 | 52.37 | 53.05(0.06) | 53.11(0.02) | 53.2(0) | 53.07 | 0.2 | | -7 | 17(-3.9) | -20 | [6] | [3] | [-11] | 26 | -61 | CR | -0.8 | HoldShort | | (4) | 0 | -24 | -12 | -9 | 0.1,73 | 43 | | | | |
| 21 | Nov/7 | 11 | 52.87 | 52.37 | 53.02(0.08) | 53.1(0.02) | 53.18(0.06) | 53.2 | 0.4 | | -7 | 21(-5) | 5 | [8] | [9] | [-2] | 65 | -36 | CR | 0.1 | HoldShort | | (8) | 6 | -8 | -0 | 11 | 1,90 | 43 | | 22 | Nov/7 | 10 | 52.87 | 52.37 | 52.98(0.08) | 53.09(0.02) | 53.15(0.08) | 53.24 | 0.4 | | -7 | 26(-4) | 20 | [8] | [11] | [7] | 75 | -11 | UT | 0.4 | HoldLong | | (8) | 8 | 13 | 7 | 13 | 1.2,95 | 43 | | 23 | Nov/7 | 9 | 52.87 | 52.37 | 52.94(0.08) | 53.08(0.02) | 53.11(0.06) | 53.17 | 0.4 | | -7 | 30(-2.3) | 5 | [8] | [9] | [-1] | 63 | -26 | CR | 0.2 | HoldShort? | | (8) | 6 | -8 | 4 | 13 | 0.9,90 | 43 | | 24 | Nov/6 | 15 | 52.9 | 52.34 | 52.9(0.09) | 53.07(0.02) | 53.08(0.08) | 53.21 | 0.4 | | -7 | 32(-1.5) | 30 | [9] | [13] | [10] | 66 | -11 | UT | 0.5 | OpenLong? | | (9) | 8 | 24 | 5 | 11 | 1.1,88 | 42 | | 25 | Nov/6 | 14 | 52.9 | 52.34 | 52.85(0.08) | 53.07(0) | 53.04(0.04) | 53.08 | 0.2 | | -7 | 34(-3.2) | 10 | [8] | [7] | [3] | 53 | -30 | RG | 0.1 | Wait | | (8) | 4 | 6 | 2 | 2 | 0.8,83 | 42 | | | | |
| 26 | Nov/6 | 13 | 52.9 | 52.34 | 52.81(0.09) | 53.06(0.04) | 53.02(-0.04) | 53.05 | 0.2 | | -7 | 37(-5.3) | 5 | [9] | [2] | [-1] | 51 | -50 | CR | 0.1 | HoldShort | | (8) | -4 | 2 | -3 | -8 | 0.8,81 | 42 | | 27 | Nov/6 | 12 | 52.9 | 52.34 | 52.76(0.11) | 53.04(-0.02) | 53.04(-0.04) | 53.04 | 0.2 | | -7 | 42(-4.7) | 10 | [11] | [-1] | [2] | 52 | -70 | RG | 0 | Wait | | (11) | -4 | 8 | -4 | -2 | 0.8,82 | 42 | | 28 | Nov/6 | 11 | 52.9 | 52.34 | 52.7(0.09) | 53.05(0.06) | 53.06(-0.02) | 53 | 0.1 | | -7 | 47(-2.9) | -5 | [9] | [5] | [-5] | 48 | -35 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -11 | -15 | 0.7,80 | 42 | | 29 | Nov/6 | 10 | 52.9 | 52.34 | 52.65(0.11) | 53.02(0.06) | 53.07(-0.02) | 53.03 | 0.2 | | -7 | 50(-1.8) | 15 | [11] | [5] | [1] | 60 | -45 | UT | -0.1 | OpenLong | | (11) | -2 | 9 | -6 | -15 | 0.9,87 | 42 | | 30 | Nov/6 | 9 | 52.9 | 52.34 | 52.59(0.08) | 52.99(0.08) | 53.08(-0.02) | 52.98 | 0.1 | | -7 | 52(-0.4) | -25 | [8] | [5] | [-13] | 64 | -15 | CR | -0.2 | HoldShort? | | (10) | -2 | -34 | -5 | -13 | 0.9,91 | 42 | | | | |
| 31 | Nov/3 | 15 | 52.92 | 52.23 | 52.55(0.11) | 52.95(0.15) | 53.09(0.11) | 53.16 | 0.3 | | -9 | 52(1.5) | 10 | [11] | [22] | [3] | 81 | 37 | RG | 0.2 | Wait? | | (11) | 11 | 9 | -0 | -6 | 1.4,96 | 38 | | 32 | Nov/3 | 14 | 52.92 | 52.23 | 52.49(0.1) | 52.87(0.15) | 53.03(-0.04) | 53.11 | 0.2 | | -9 | 51(1.3) | -5 | [10] | [6] | [3] | 79 | 10 | RG | 0.2 | Wait | | (11) | -4 | 8 | -2 | 4 | 1.4,94 | 38 | | 33 | Nov/3 | 13 | 52.92 | 52.23 | 52.44(0.11) | 52.79(0.13) | 53.05(0.15) | 53.07 | 0.2 | | -9 | 49(1.9) | 5 | [11] | [25] | [-1] | 80 | 47 | CR | 0 | OpenShort | | (10) | 15 | -6 | -2 | 13 | 1.5,92 | 38 | | 34 | Nov/3 | 12 | 52.92 | 52.23 | 52.38(0.1) | 52.72(0.13) | 52.97(0.15) | 53.1 | 0.2 | | -9 | 48(3.1) | 10 | [10] | [24] | [4] | 82 | 77 | RG | 0.3 | Wait | | (11) | 15 | 15 | -13 | 13 | 1.8,87 | 38 | | 35 | Nov/3 | 11 | 52.92 | 52.23 | 52.33(0.11) | 52.65(0.15) | 52.89(0.17) | 53.02 | 0.1 | | -9 | 44(3) | 25 | [11] | [28] | [9] | 84 | 62 | UT | 0.3 | OpenLong | | (11) | 17 | 26 | -7 | 15 | 1.8,89 | 38 | | | | |
| 36 | Nov/3 | 10 | 52.92 | 52.23 | 52.27(0.08) | 52.57(0.17) | 52.8(0.17) | 52.88 | -0 | | -9 | 41(2.3) | -35 | [8] | [28] | [-18] | 86 | 82 | CR | 0.2 | OpenShort | | (10) | 17 | -53 | -7 | 8 | 1.7,93 | 38 | | 37 | Nov/3 | 9 | 52.92 | 52.23 | 52.23(0.12) | 52.48(0.25) | 52.71(0.32) | 53.16 | 0.3 | | -9 | 39(9) | 30 | [12] | [48] | [31] | 120 | 140 | UT | 1.3 | HoldLong? | | (11) | 32 | 82 | 7 | 20 | 2.8,100 | 38 | | 38 | Nov/2 | 15 | 52.94 | 52.2 | 52.17(0.1) | 52.35(0.15) | 52.54(0.13) | 52.73 | -0.2 | | -11 | 30(2.5) | 10 | [10] | [22] | [7] | 105 | 42 | RG | 0.7 | Wait? | | (8) | 13 | 11 | 7 | 20 | 2.2,100 | 41 | | 39 | Nov/2 | 14 | 52.94 | 52.2 | 52.12(0.1) | 52.27(0.13) | 52.47(0.11) | 52.67 | -0.3 | | -11 | 28(1) | 10 | [10] | [19] | [9] | 107 | 38 | RG | 0.8 | SmallShort | | (8) | 11 | 17 | 9 | 20 | 2.3,99 | 41 | | 40 | Nov/2 | 13 | 52.94 | 52.2 | 52.07(0.1) | 52.2(0.1) | 52.41(0.15) | 52.58 | -0.4 | | -11 | 27(-0.5) | 20 | [10] | [21] | [15] | 99 | 38 | UT | 0.7 | HoldLong | | (12) | 15 | 36 | 1 | 20 | 2.2,94 | 41 | | | | |
| 41 | Nov/2 | 12 | 52.94 | 52.2 | 52.02(0.1) | 52.15(0.06) | 52.33(0.15) | 52.39 | -0.6 | | -11 | 27(-2.1) | 10 | [10] | [19] | [4] | 84 | 8 | RG | 0.3 | Wait | | (8) | 15 | 11 | -0 | 8 | 1.6,94 | 41 | | 42 | Nov/2 | 11 | 52.94 | 52.2 | 51.97(0.1) | 52.12(0.08) | 52.25(0.17) | 52.33 | -0.7 | | -11 | 29(-2.4) | 0 | [10] | [22] | [-3] | 80 | 13 | CR | 0.3 | OpenShort | | (10) | 17 | -15 | 4 | 17 | 1.4,95 | 41 | | 43 | Nov/2 | 10 | 52.94 | 52.2 | 51.92(0.1) | 52.08(0.08) | 52.16(0.17) | 52.41 | -0.6 | | -11 | 32(-0.1) | 15 | [10] | [22] | [10] | 95 | 33 | UT | 0.9 | HoldLong | | (12) | 17 | 13 | 18 | 20 | 1.8,100 | 41 | | 44 | Nov/2 | 9 | 52.94 | 52.2 | 51.87(0.12) | 52.04(0.06) | 52.07(0.13) | 52.34 | -0.7 | | -11 | 32(-0.9) | 15 | [12] | [18] | [12] | 85 | 3 | UT | 1 | HoldLong? | | (10) | 13 | 25 | 15 | 17 | 1.7,92 | 41 | | 45 | Nov/1 | 15 | 52.96 | 52.25 | 51.81(0.08) | 52.01(0.06) | 52(0.04) | 52.21 | -0.9 | | -12 | 33(0.1) | 15 | [8] | [6] | [18] | 67 | 11 | UT | 0.7 | OpenLong? | | (10) | 4 | 48 | 3 | 15 | 1.4,82 | 35 | | | | |
| 46 | Nov/1 | 14 | 52.96 | 52.25 | 51.77(0.04) | 52.01(0) | 52(0) | 51.96 | -1.2 | | -12 | 33(-0.5) | -40 | [4] | [-1] | [3] | 42 | 0 | RG | -0.1 | Wait | | (6) | 0 | 13 | -9 | 0 | 0.7,74 | 35 | | 47 | Nov/1 | 13 | 52.96 | 52.25 | 51.75(0.04) | 51.98(-0.02) | 51.98(-0.06) | 51.89 | -1.2 | | -12 | 33(-0.3) | -45 | [4] | [-8] | [-7] | 39 | -25 | DR | -0.3 | OpenShort | | (4) | -6 | -12 | -16 | -2 | 0.5,76 | 35 | | 48 | Nov/1 | 12 | 52.96 | 52.25 | 51.73(0.06) | 51.99(0.02) | 51.98(0) | 51.95 | -1.2 | | -12 | 33(0) | -30 | [6] | [0] | [-0] | 57 | -20 | RG | -0.2 | Wait | | (6) | 0 | -6 | 19 | -19 | 0.8,87 | 35 | | 49 | Nov/1 | 11 | 52.96 | 52.25 | 51.7(0.02) | 51.98(0.08) | 51.98(0) | 51.98 | -1.1 | | -12 | 33(0.8) | -50 | [2] | [2] | [-5] | 68 | 30 | CR | -0.1 | HoldShort | | (4) | 0 | -23 | 23 | -13 | 1,93 | 35 | | 50 | Nov/1 | 10 | 52.96 | 52.25 | 51.69(0.02) | 51.94(0.12) | 52.01(0.06) | 52.1 | -1 | | -12 | 33(1.6) | -25 | [2] | [10] | [12] | 87 | 75 | RG | 0.3 | Wait | | (4) | 6 | 21 | 29 | 2 | 1.5,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|