|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.2800 One month high (close): $121.1400
XAR Daily Change: 0.98% Daily StdDev 1.15% XAR EMA_5_Trend: -0.03% 10Minute StdDev: $0.9057
Latest Price : $120.93(0.98%) | Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 116.94 | 118.72 | 119.9(-0.01) | 120.16(0.15) | 120.05(-0.09) | 120.46 | 1.3 | | 16 | 31(-0.2) | 50 | [-1] | [4] | [21] | 10 | 38 | UR | 0.5 | SmallShort? | | (0) | -8 | 70 | -6 | -13 | 0.6,45 | 70 | Sample size 10 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 119.9(hourly_sma_20 -0.46%)
Support Levels: 120.16(hourly_sma_10 -0.25%) 118.72(daily_ema_10 -1.44%) 116.94(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 116.64 | 117.89 | 119.91(-0.02) | 119.98(0.08) | 120.16(-0.27) | 119.55 | 1.1 | | 11 | 32(-1.5) | 20 | [-2] | [-17] | [-4] | -19 | -76 | RG | -0.7 | Wait? | | (-4) | -24 | 13 | -27 | -20 | -0.4,41 | 65 | | 3 | Nov/9 | 14 | 116.64 | 117.89 | 119.93(-0.03) | 119.88(0.03) | 120.49(-0.32) | 119.38 | 1 | | 11 | 33(0.3) | 0 | [-3] | [-24] | [-26] | -9 | -98 | RG | -1.3 | SmallLong | | (-3) | -28 | -53 | -29 | -20 | -0.6,56 | 65 | | 4 | Nov/9 | 13 | 116.64 | 117.89 | 119.93(0) | 119.84(0.11) | 120.88(0.2) | 120.08 | 1.3 | | 11 | 33(-0.1) | 40 | [0] | [26] | [-20] | 29 | 58 | CR | -0.9 | HoldShort | | (0) | 18 | -53 | -11 | -3 | 0.1,76 | 65 | | 5 | Nov/9 | 12 | 116.64 | 117.89 | 119.97(0.03) | 119.71(0.11) | 120.64(0.32) | 120.78 | 1.6 | | 11 | 33(0.8) | 50 | [3] | [37] | [-2] | 63 | 118 | CR | 0.2 | HoldShort | | (3) | 28 | -18 | 7 | 20 | 0.9,90 | 65 | | | | |
| 6 | Nov/9 | 11 | 116.64 | 117.89 | 119.93(0.03) | 119.58(0.04) | 120.26(0.38) | 121.02 | 1.7 | | 11 | 32(1.3) | 50 | [3] | [40] | [9] | 79 | 152 | UT | 0.9 | OpenLong | | (5) | 33 | -15 | 49 | 20 | 1.3,96 | 65 | | 7 | Nov/9 | 10 | 116.64 | 117.89 | 119.89(0.04) | 119.53(0.08) | 119.81(0.45) | 121.21 | 1.7 | | 11 | 31(2.2) | 50 | [4] | [48] | [12] | 61 | 180 | UT | 1.7 | OpenLong | | (4) | 40 | -6 | 46 | 20 | 1.6,71 | 65 | | 8 | Nov/9 | 9 | 116.64 | 117.89 | 119.84(0.03) | 119.43(0.08) | 119.27(0.4) | 121.28 | 1.8 | | 11 | 29(2.2) | 50 | [3] | [43] | [76] | 42 | 188 | UT | 2.7 | OpenLong? | | (4) | 35 | 184 | 44 | 20 | 1.9,44 | 65 | | 9 | Nov/8 | 15 | 116.4 | 117.33 | 119.8(-0.07) | 119.34(-0.12) | 118.79(0.01) | 118.89 | 1 | | 8 | 26(-0.5) | 15 | [-6] | [-3] | [1] | -69 | -11 | RG | 0.1 | Wait? | | (-6) | 1 | -2 | 11 | -3 | -1.3,14 | 56 | | 10 | Nov/8 | 14 | 116.4 | 117.33 | 119.88(-0.11) | 119.48(-0.13) | 118.78(-0.1) | 118.91 | 1 | | 8 | 27(-2.2) | 0 | [-10] | [-14] | [6] | -77 | 1 | RG | 0.2 | Wait | | (-7) | -9 | 15 | 7 | -4 | -1.4,8 | 56 | | | | |
| 11 | Nov/8 | 13 | 116.4 | 117.33 | 120.01(-0.12) | 119.64(-0.16) | 118.9(-0.3) | 118.72 | 0.9 | | 8 | 29(-0.7) | -25 | [-11] | [-33] | [3] | -91 | -67 | DP | -0.2 | OpenShort | | (-11) | -26 | 12 | 3 | -20 | -1.8,4 | 56 | | 12 | Nov/8 | 12 | 116.4 | 117.33 | 120.16(-0.12) | 119.83(-0.12) | 119.26(-0.28) | 118.56 | 0.9 | | 8 | 30(1.2) | -35 | [-11] | [-29] | [-14] | -102 | -82 | DT | -0.9 | HoldShort | | (-12) | -25 | -26 | -8 | -20 | -2.1,1 | 56 | | 13 | Nov/8 | 11 | 116.4 | 117.33 | 120.31(-0.11) | 119.97(-0.11) | 119.59(-0.24) | 118.89 | 1 | | 8 | 29(1.4) | -20 | [-10] | [-25] | [-6] | -99 | -73 | DT | -1 | OpenShort | | (-11) | -21 | 6 | -27 | -20 | -2,1 | 56 | | 14 | Nov/8 | 10 | 116.4 | 117.33 | 120.44(-0.12) | 120.1(-0.11) | 119.88(-0.25) | 118.81 | 0.9 | | 8 | 27(1.7) | -35 | [-11] | [-26] | [-25] | -99 | -85 | DT | -1.6 | OpenShort | | (-11) | -22 | -54 | -16 | -20 | -2.4,11 | 56 | | 15 | Nov/8 | 9 | 116.4 | 117.33 | 120.59(-0.11) | 120.23(-0.04) | 120.18(-0.17) | 119.51 | 1.2 | | 8 | 25(-0.9) | -45 | [-10] | [-16] | [-30] | -77 | -26 | DT | -1 | HoldShort? | | (-9) | -15 | -76 | -12 | -20 | -1.7,16 | 56 | | | | |
| 16 | Nov/7 | 15 | 116.29 | 116.79 | 120.72(-0.05) | 120.28(0.02) | 120.38(-0.02) | 120.51 | 1.7 | | 8 | 26(-1.7) | 35 | [-4] | [2] | [9] | -18 | 24 | UR | 0.2 | SmallShort? | | (-6) | -2 | 21 | 6 | 7 | -0.3,40 | 57 | | 17 | Nov/7 | 14 | 116.29 | 116.79 | 120.78(0.03) | 120.28(0) | 120.4(0.04) | 120.23 | 1.6 | | 8 | 28(-1.6) | 50 | [3] | [8] | [-4] | -51 | -69 | CR | -0.2 | HoldShort | | (-6) | 4 | -10 | -5 | 0 | -0.8,19 | 57 | | 18 | Nov/7 | 13 | 116.29 | 116.79 | 120.74(0.03) | 120.25(-0.01) | 120.35(0.02) | 120.36 | 1.6 | | 8 | 30(-2) | 50 | [3] | [6] | [1] | -40 | -54 | UT | 0 | OpenLong | | (3) | 2 | 2 | -3 | 5 | -0.5,23 | 57 | | 19 | Nov/7 | 12 | 116.29 | 116.79 | 120.7(0.04) | 120.26(-0.02) | 120.32(0.04) | 120.33 | 1.6 | | 8 | 32(-2.1) | 50 | [4] | [8] | [-3] | -37 | -58 | CR | 0 | HoldShort | | (4) | 4 | -11 | 3 | 7 | -0.5,26 | 57 | | 20 | Nov/7 | 11 | 116.29 | 116.79 | 120.65(0.07) | 120.28(-0.08) | 120.27(0.08) | 120.48 | 1.7 | | 8 | 34(-2.7) | 50 | [6] | [9] | [-1] | -35 | -58 | CR | 0.3 | HoldShort | | (4) | 7 | -10 | 0 | 20 | -0.2,20 | 57 | | | | |
| 21 | Nov/7 | 10 | 116.29 | 116.79 | 120.57(0.06) | 120.38(-0.09) | 120.17(0.07) | 120.61 | 1.7 | | 8 | 36(-2.4) | 50 | [5] | [8] | [18] | -30 | -41 | UT | 0.5 | OpenLong | | (6) | 6 | 49 | -1 | 20 | 0,20 | 57 | | 22 | Nov/7 | 9 | 116.29 | 116.79 | 120.5(0.04) | 120.49(-0.13) | 120.09(-0.05) | 119.98 | 1.5 | | 8 | 39(-2.1) | 50 | [4] | [-5] | [-7] | -46 | -90 | DR | -0.1 | OpenShort? | | (3) | -4 | -17 | -9 | 1 | -0.5,17 | 57 | | 23 | Nov/6 | 15 | 116.08 | 116.14 | 120.45(0.07) | 120.65(-0.11) | 120.15(-0.02) | 120.2 | 1.8 | | 6 | 41(-6.6) | 50 | [6] | [-1] | [0] | -35 | -92 | RG | 0 | Wait? | | (6) | -2 | 7 | -10 | -7 | -0.2,20 | 55 | | 24 | Nov/6 | 14 | 116.08 | 116.14 | 120.37(0.17) | 120.78(-0.14) | 120.18(-0.08) | 120.1 | 1.8 | | 6 | 48(-15.6) | 50 | [15] | [-5] | [0] | -27 | -202 | RG | -0.1 | Wait | | (6) | -7 | 8 | -11 | -9 | -0.2,28 | 55 | | 25 | Nov/6 | 13 | 116.08 | 116.14 | 120.16(0.19) | 120.95(-0.17) | 120.28(-0.27) | 119.99 | 1.7 | | 6 | 63(-15.3) | 50 | [17] | [-23] | [-10] | -20 | -256 | DR | -0.2 | OpenShort | | (16) | -24 | -19 | -15 | -18 | -0.1,33 | 55 | | | | |
| 26 | Nov/6 | 12 | 116.08 | 116.14 | 119.93(0.21) | 121.16(-0.12) | 120.6(-0.23) | 120.24 | 1.8 | | 6 | 78(-11.8) | 50 | [18] | [-17] | [-5] | -5 | -226 | DR | -0.2 | OpenShort | | (20) | -20 | 2 | -17 | -20 | 0.2,40 | 55 | | 27 | Nov/6 | 11 | 116.08 | 116.14 | 119.68(0.2) | 121.3(0.06) | 120.88(-0.23) | 120.22 | 1.8 | | 6 | 90(-8.2) | 50 | [18] | [-9] | [-13] | 6 | -196 | DR | -0.3 | OpenShort | | (20) | -20 | -13 | -21 | -20 | 0.3,48 | 55 | | 28 | Nov/6 | 10 | 116.08 | 116.14 | 119.44(0.2) | 121.23(0.07) | 121.16(-0.19) | 120.39 | 1.9 | | 6 | 98(-6.2) | 50 | [18] | [-5] | [-13] | 25 | -157 | DR | -0.3 | OpenShort | | (20) | -17 | -14 | -16 | -20 | 0.4,65 | 55 | | 29 | Nov/6 | 9 | 116.08 | 116.14 | 119.2(0.21) | 121.14(0.1) | 121.39(-0.2) | 120.57 | 2 | | 6 | 105(-4.2) | 10 | [18] | [-4] | [-31] | 45 | -139 | DR | -0.3 | OpenShort? | | (20) | -18 | -75 | -11 | -20 | 0.6,80 | 55 | | 30 | Nov/3 | 15 | 115.83 | 115.49 | 118.95(0.27) | 121.02(0.22) | 121.63(-0.07) | 121.57 | 2.4 | | 8 | 109(0.2) | 50 | [24] | [15] | [-3] | 69 | -55 | CR | -0 | HoldShort? | | (25) | -6 | -6 | -4 | -11 | 1.1,91 | 60 | | | | |
| 31 | Nov/3 | 14 | 115.83 | 115.49 | 118.63(0.28) | 120.76(0.21) | 121.63(0) | 121.64 | 2.5 | | 8 | 109(-0.5) | 50 | [25] | [21] | [-0] | 73 | -18 | UT | -0 | OpenLong | | (27) | 0 | 2 | -6 | 2 | 1.2,93 | 60 | | 32 | Nov/3 | 13 | 115.83 | 115.49 | 118.3(0.29) | 120.51(0.22) | 121.72(0.34) | 121.62 | 2.5 | | 8 | 109(0.6) | 50 | [25] | [51] | [4] | 77 | 84 | UT | -0 | HoldLong | | (27) | 30 | 11 | -8 | 18 | 1.3,94 | 60 | | 33 | Nov/3 | 12 | 115.83 | 115.49 | 117.96(0.28) | 120.24(0.23) | 121.31(0.34) | 121.47 | 2.4 | | 8 | 109(2) | 50 | [25] | [52] | [-8] | 81 | 112 | CR | 0.1 | OpenShort | | (28) | 30 | -27 | -8 | 20 | 1.4,96 | 60 | | 34 | Nov/3 | 11 | 115.83 | 115.49 | 117.63(0.31) | 119.96(0.49) | 120.9(0.41) | 121.82 | 2.5 | | 8 | 107(4.6) | 50 | [27] | [70] | [-5] | 92 | 162 | CR | 0.4 | OpenShort | | (29) | 36 | -17 | 1 | 7 | 1.7,99 | 60 | | 35 | Nov/3 | 10 | 115.83 | 115.49 | 117.27(0.33) | 119.38(0.58) | 120.41(0.52) | 122.04 | 2.6 | | 8 | 102(8.5) | 50 | [29] | [84] | [13] | 100 | 219 | UT | 0.7 | HoldLong | | (30) | 46 | 30 | 3 | 20 | 2,100 | 60 | | | | |
| 36 | Nov/3 | 9 | 115.83 | 115.49 | 116.88(0.34) | 118.69(0.53) | 119.79(0.42) | 121.64 | 2.5 | | 8 | 93(7.3) | 50 | [30] | [73] | [58] | 105 | 185 | UT | 0.8 | HoldLong? | | (30) | 37 | 159 | 3 | 20 | 2.2,100 | 60 | | 37 | Nov/2 | 15 | 115.3 | 114.79 | 116.48(0.26) | 118.06(0.35) | 119.29(0.1) | 119.57 | 1.8 | | 6 | 86(0.8) | 50 | [23] | [34] | [5] | 88 | 45 | UT | 0.1 | HoldLong? | | (25) | 9 | 11 | -3 | 16 | 1.5,100 | 62 | | 38 | Nov/2 | 14 | 115.3 | 114.79 | 116.18(0.27) | 117.65(0.33) | 119.17(0.13) | 119.43 | 1.8 | | 6 | 85(2.4) | 50 | [24] | [36] | [4] | 90 | 52 | UT | 0.1 | OpenLong | | (25) | 11 | 6 | -5 | 20 | 1.6,100 | 62 | | 39 | Nov/2 | 13 | 115.3 | 114.79 | 115.87(0.26) | 117.26(0.32) | 119.01(0.57) | 119.35 | 1.7 | | 6 | 83(4.2) | 50 | [23] | [74] | [11] | 95 | 188 | UT | 0.2 | OpenLong | | (26) | 50 | 22 | -6 | 20 | 1.8,100 | 62 | | 40 | Nov/2 | 12 | 115.3 | 114.79 | 115.57(0.27) | 116.89(0.34) | 118.34(0.64) | 119.06 | 1.6 | | 6 | 79(4.2) | 50 | [24] | [81] | [3] | 98 | 194 | UT | 0.4 | OpenLong | | (24) | 56 | -1 | -7 | 20 | 1.9,100 | 62 | | | | |
| 41 | Nov/2 | 11 | 115.3 | 114.79 | 115.26(0.28) | 116.49(0.34) | 117.59(0.66) | 119.07 | 1.6 | | 6 | 75(6.2) | 50 | [25] | [83] | [11] | 105 | 220 | UT | 0.8 | HoldLong | | (26) | 58 | 10 | 9 | 20 | 2.2,100 | 62 | | 42 | Nov/2 | 10 | 115.3 | 114.79 | 114.94(0.27) | 116.09(0.35) | 116.82(0.59) | 118.94 | 1.6 | | 6 | 68(8.8) | 50 | [24] | [77] | [18] | 113 | 232 | UT | 1.3 | HoldLong | | (28) | 52 | 22 | 17 | 20 | 2.5,100 | 62 | | 43 | Nov/2 | 9 | 115.3 | 114.79 | 114.63(0.26) | 115.69(0.34) | 116.13(0.54) | 118.66 | 1.4 | | 6 | 60(12) | 50 | [23] | [72] | [81] | 118 | 230 | UT | 1.8 | HoldLong? | | (25) | 47 | 210 | 16 | 20 | 2.9,95 | 62 | | 44 | Nov/1 | 15 | 114.79 | 114.36 | 114.33(0.13) | 115.3(0.12) | 115.51(0.06) | 116 | 0.5 | | 2 | 48(1.3) | 50 | [11] | [14] | [20] | 78 | 40 | UT | 0.4 | OpenLong? | | (15) | 5 | 57 | -1 | 13 | 1.5,90 | 54 | | 45 | Nov/1 | 14 | 114.79 | 114.36 | 114.18(0.14) | 115.16(0.08) | 115.44(0.05) | 115.29 | 0.2 | | 2 | 46(-2) | 50 | [13] | [12] | [1] | 63 | -25 | UT | -0.1 | OpenLong | | (10) | 5 | 7 | -8 | -7 | 1,88 | 54 | | | | |
| 46 | Nov/1 | 13 | 114.79 | 114.36 | 114.02(0.13) | 115.07(0.14) | 115.38(0.01) | 115.2 | 0.2 | | 2 | 48(-1.9) | 30 | [12] | [11] | [-11] | 69 | -25 | CR | -0.2 | HoldShort | | (13) | 1 | -23 | -9 | -20 | 1.1,91 | 54 | | 47 | Nov/1 | 12 | 114.79 | 114.36 | 113.87(0.15) | 114.91(0.17) | 115.37(0.11) | 115.49 | 0.3 | | 2 | 50(0.4) | 50 | [14] | [21] | [-2] | 82 | 20 | CR | 0.1 | OpenShort | | (15) | 10 | -4 | -2 | -1 | 1.4,97 | 54 | | 48 | Nov/1 | 11 | 114.79 | 114.36 | 113.7(0.12) | 114.71(0.2) | 115.24(0.12) | 115.54 | 0.3 | | 2 | 50(3) | 50 | [11] | [23] | [3] | 88 | 72 | UT | 0.3 | OpenLong | | (14) | 11 | -8 | 29 | 9 | 1.6,98 | 54 | | 49 | Nov/1 | 10 | 114.79 | 114.36 | 113.56(0.11) | 114.48(0.2) | 115.1(0.19) | 115.64 | 0.4 | | 2 | 47(4.5) | 50 | [10] | [29] | [23] | 97 | 119 | UT | 0.5 | OpenLong | | (12) | 17 | 48 | 32 | 20 | 1.9,99 | 54 | | 50 | Nov/1 | 9 | 114.79 | 114.36 | 113.44(0.09) | 114.25(0.18) | 114.88(0.11) | 115.04 | 0.1 | | 2 | 42(2.9) | 50 | [8] | [21] | [4] | 89 | 79 | UT | 0.2 | OpenLong? | | (8) | 10 | -7 | 30 | 13 | 1.6,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|