|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 10, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.3808 One month high (close): $0.7883
FGEN Daily Change: -2.38% Daily StdDev 7.34% FGEN EMA_5_Trend: -9.62% 10Minute StdDev: $0.0587
Latest Price : $0.38(-2.38%) | Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.62% Daily EMA 20 BBV: -2.2
| Fri. Nov. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 9 | 0.53 | 0.51 | 0.48(-4) | 0.43(-4.44) | 0.4(-2.44) | 0.38 | -2.1 | | -9 | 88(-1.9) | -50 | [-55] | [-80] | [-46] | -90 | 1048 | DT | -0.3 | HoldShort? | | (-30) | -33 | -74 | 2 | -20 | -1.6,0 | 39 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.92%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.43(hourly_sma_10 13.16%) 0.48(hourly_sma_20 26.32%) 0.51(daily_ema_10 34.21%) 0.53(daily_ema_20 39.47%)
|
| 2 | Nov/9 | 15 | 0.54 | 0.52 | 0.5(-1.96) | 0.45(-2.17) | 0.41(-4.65) | 0.4 | -2.3 | | -10 | 90(-16.5) | -50 | [-27] | [-90] | [-21] | -90 | -1262 | DT | -0.2 | HoldShort? | | (-30) | -63 | 0 | 1 | -20 | -1.6,0 | 38 | 3 | Nov/9 | 14 | 0.54 | 0.52 | 0.51(-1.92) | 0.46(-2.13) | 0.43(-2.27) | 0.4 | -2.3 | | -10 | 107(6.3) | -50 | [-26] | [-57] | [-32] | -93 | -915 | DT | -0.5 | OpenShort | | (-29) | -31 | -36 | 0 | -20 | -1.7,0 | 38 | 4 | Nov/9 | 13 | 0.54 | 0.52 | 0.52(-1.89) | 0.47(-2.08) | 0.44(-2.22) | 0.41 | -2.2 | | -10 | 101(4.7) | -50 | [-26] | [-55] | [-43] | -95 | -894 | DT | -0.5 | OpenShort | | (-28) | -30 | -69 | -1 | -20 | -1.8,0 | 38 | 5 | Nov/9 | 12 | 0.54 | 0.52 | 0.52(0) | 0.48(-2.04) | 0.45(-4.26) | 0.43 | -1.8 | | -10 | 96(3.1) | -50 | [0] | [-77] | [-20] | -93 | -2872 | DR | -0.3 | HoldShort | | (-28) | -58 | 0 | -3 | -20 | -1.7,0 | 38 | | | |
6 | Nov/9 | 11 | 0.54 | 0.52 | 0.53(-1.85) | 0.49(-2) | 0.47(-2.08) | 0.43 | -1.8 | | -10 | 93(3.9) | -50 | [-25] | [-53] | [-41] | -93 | -665 | DT | -0.7 | OpenShort | | (-27) | -28 | -66 | 0 | -20 | -1.8,2 | 38 | 7 | Nov/9 | 10 | 0.54 | 0.52 | 0.54(-1.82) | 0.5(-1.96) | 0.48(-2.04) | 0.45 | -1.5 | | -10 | 89(2.8) | -50 | [-25] | [-52] | [-49] | -91 | -465 | DT | -0.6 | OpenShort | | (-27) | -28 | -92 | -1 | -20 | -1.7,2 | 38 | 8 | Nov/9 | 9 | 0.54 | 0.52 | 0.55(-1.79) | 0.5(0) | 0.48(0) | 0.48 | -1 | | -10 | 86(-0.8) | -50 | [-24] | [-11] | [-7] | -83 | 375 | DT | -0.2 | HoldShort? | | (-26) | 0 | 31 | 2 | -20 | -1.4,2 | 38 | 9 | Nov/8 | 15 | 0.56 | 0.54 | 0.56(-1.75) | 0.51(-1.92) | 0.49(-2) | 0.47 | -1.5 | | -9 | 87(-0.7) | -50 | [-24] | [-49] | [-38] | -93 | -466 | DT | -0.4 | HoldShort? | | (-26) | -27 | -60 | 0 | -20 | -1.7,0 | 41 | 10 | Nov/8 | 14 | 0.56 | 0.54 | 0.57(-1.72) | 0.52(-1.89) | 0.49(0) | 0.49 | -1.2 | | -9 | 88(-3.8) | -50 | [-24] | [-22] | [-17] | -88 | 238 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | 2 | -20 | -1.5,0 | 41 | | | |
11 | Nov/8 | 13 | 0.56 | 0.54 | 0.58(-1.69) | 0.53(-3.64) | 0.5(-1.96) | 0.49 | -1.2 | | -9 | 91(3.8) | -50 | [-24] | [-62] | [-42] | -90 | -413 | DT | -0.2 | OpenShort | | (-25) | -28 | -30 | 5 | -20 | -1.6,0 | 41 | 12 | Nov/8 | 12 | 0.56 | 0.54 | 0.58(0) | 0.55(-1.79) | 0.51(-1.92) | 0.5 | -1 | | -9 | 88(5) | -50 | [0] | [-42] | [-16] | -93 | -1990 | DR | -0.2 | HoldShort | | (-25) | -27 | 0 | 2 | -20 | -1.7,0 | 41 | 13 | Nov/8 | 11 | 0.56 | 0.54 | 0.59(-1.67) | 0.56(-1.75) | 0.52(-3.7) | 0.5 | -1 | | -9 | 83(7) | -50 | [-24] | [-73] | [-0] | -95 | -819 | DT | -0.4 | OpenShort | | (-25) | -52 | 0 | -1 | 0 | -1.8,0 | 41 | 14 | Nov/8 | 10 | 0.56 | 0.54 | 0.6(-1.64) | 0.57(-1.72) | 0.54(-1.82) | 0.5 | -1 | | -9 | 76(9.7) | -50 | [-23] | [-46] | [-44] | -104 | -546 | DT | -0.9 | HoldShort | | (-24) | -26 | -84 | -1 | -20 | -2.2,1 | 41 | 15 | Nov/8 | 9 | 0.56 | 0.54 | 0.6(0) | 0.57(0) | 0.55(-3.51) | 0.53 | -0.5 | | -9 | 66(7.3) | -50 | [0] | [-52] | [-34] | -99 | -2143 | DR | -0.5 | HoldShort? | | (0) | -49 | -54 | -4 | -20 | -2,1 | 41 | | | |
16 | Nov/7 | 15 | 0.57 | 0.55 | 0.61(-1.61) | 0.58(-1.69) | 0.57(-1.72) | 0.55 | -0.3 | | -7 | 59(11.8) | -50 | [-23] | [-43] | [-17] | -92 | 144 | DT | -0.6 | OpenShort? | | (-24) | -24 | 0 | -10 | -20 | -1.7,1 | 46 | 17 | Nov/7 | 14 | 0.57 | 0.55 | 0.61(0) | 0.59(-1.67) | 0.58(-3.33) | 0.55 | -0.3 | | -7 | 47(6) | -50 | [0] | [-58] | [-105] | -102 | -1908 | DR | -0.9 | HoldShort | | (0) | -46 | -52 | -24 | -20 | -2.1,1 | 46 | 18 | Nov/7 | 13 | 0.57 | 0.55 | 0.61(0) | 0.6(-1.64) | 0.58(0) | 0.57 | 0 | | -7 | 41(-0.7) | -50 | [0] | [-12] | [-26] | -86 | -810 | DR | -1.1 | HoldShort | | (0) | 0 | -25 | -22 | -20 | -1.8,9 | 46 | 19 | Nov/7 | 12 | 0.57 | 0.55 | 0.61(0) | 0.6(0) | 0.58(0) | 0.58 | 0.1 | | -7 | 41(-4.6) | 40 | [0] | [-1] | [56] | -62 | -650 | RG | -0.7 | Wait | | (0) | 0 | -49 | -14 | 20 | -1.4,23 | 46 | 20 | Nov/7 | 11 | 0.57 | 0.55 | 0.61(0) | 0.61(-1.61) | 0.58(0) | 0.6 | 0.4 | | -7 | 46(-5.3) | -50 | [0] | [-12] | [-29] | -29 | -320 | DR | 0 | OpenShort | | (0) | 0 | -48 | 7 | -20 | -0.6,36 | 46 | | | |
21 | Nov/7 | 10 | 0.57 | 0.55 | 0.62(1.64) | 0.61(0) | 0.58(0) | 0.62 | 0.7 | | -7 | 51(-5) | 30 | [23] | [5] | [0] | -21 | -1530 | UT | 0.6 | OpenLong | | (24) | 0 | 0 | 0 | 0 | 0,29 | 46 | 22 | Nov/7 | 9 | 0.57 | 0.55 | 0.62(0) | 0.62(-1.59) | 0.58(0) | 0.62 | 0.7 | | -7 | 56(-3) | 15 | [0] | [-12] | [42] | -19 | 160 | RG | 0.5 | Wait? | | (0) | 0 | 130 | -5 | 0 | 0.3,24 | 46 | 23 | Nov/6 | 15 | 0.58 | 0.54 | 0.62(0) | 0.62(0) | 0.6(-3.23) | 0.57 | -0.1 | | -11 | 59(6.7) | -50 | [0] | [-45] | [-43] | -51 | -1418 | DR | -0.7 | OpenShort? | | (0) | -45 | -74 | -24 | -20 | -1,24 | 40 | 24 | Nov/6 | 14 | 0.58 | 0.54 | 0.62(0) | 0.63(-1.56) | 0.62(-1.59) | 0.6 | 0.3 | | -11 | 53(-1.7) | -50 | [0] | [-33] | [-81] | -22 | -532 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -17 | -20 | -0.2,33 | 40 | 25 | Nov/6 | 13 | 0.58 | 0.54 | 0.61(1.67) | 0.63(0) | 0.63(-1.56) | 0.6 | 0.3 | | -11 | 54(-2.1) | -35 | [23] | [-17] | [-19] | -5 | -2076 | DR | -0.7 | OpenShort | | (25) | -21 | -48 | -21 | 0 | -0.2,50 | 40 | | | |
26 | Nov/6 | 12 | 0.58 | 0.54 | 0.61(0) | 0.63(0) | 0.64(-1.54) | 0.62 | 0.5 | | -11 | 56(-2.2) | -50 | [0] | [-22] | [-3] | 21 | -29 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -19 | 0 | 0.4,61 | 40 | 27 | Nov/6 | 11 | 0.58 | 0.54 | 0.6(1.69) | 0.63(0) | 0.64(0) | 0.62 | 0.5 | | -11 | 59(-3.4) | -35 | [23] | [5] | [-19] | 30 | -1241 | CR | -0.6 | HoldShort | | (0) | 0 | -46 | -22 | 0 | 0.4,70 | 40 | 28 | Nov/6 | 10 | 0.58 | 0.54 | 0.6(0) | 0.64(1.59) | 0.64(0) | 0.64 | 0.8 | | -11 | 62(-1.6) | -50 | [0] | [10] | [-77] | 59 | 850 | CR | -0.2 | HoldShort | | (25) | 0 | -45 | -8 | -20 | 1,84 | 40 | 29 | Nov/6 | 9 | 0.58 | 0.54 | 0.59(1.72) | 0.63(1.61) | 0.64(0) | 0.66 | 1 | | -11 | 64(1.2) | -5 | [24] | [16] | [-2] | 77 | -408 | CR | 0.2 | OpenShort? | | (25) | 0 | -43 | -1 | 20 | 1.4,92 | 40 | 30 | Nov/6 | 20 | 0.58 | 0.54 | 0.58(1.75) | 0.62(1.64) | 0.65(3.17) | 0.68 | 1.3 | | -11 | 62(5.6) | 25 | [24] | [60] | [56] | 95 | 833 | UT | 0.6 | OpenLong | | (26) | 44 | 92 | 1 | 20 | 2,95 | 40 | | | |
31 | Nov/3 | 15 | 0.59 | 0.54 | 0.58(0) | 0.61(1.67) | 0.63(-1.56) | 0.64 | 0.6 | | -7 | 57(2.5) | -35 | [0] | [-8] | [20] | 82 | 865 | DP | 0.2 | OpenShort? | | (0) | -21 | 23 | -5 | 20 | 1.5,94 | 50 | 32 | Nov/3 | 14 | 0.59 | 0.54 | 0.57(1.79) | 0.6(1.69) | 0.64(1.59) | 0.63 | 0.5 | | -7 | 54(2.7) | 40 | [25] | [42] | [4] | 80 | -270 | UT | -0.2 | OpenLong | | (26) | 22 | -23 | -6 | 20 | 1.4,95 | 50 | 33 | Nov/3 | 13 | 0.59 | 0.54 | 0.57(0) | 0.59(1.72) | 0.63(1.61) | 0.64 | 0.6 | | -7 | 52(4.7) | -35 | [0] | [36] | [-2] | 91 | 1809 | CR | 0.2 | OpenShort | | (0) | 23 | 0 | -12 | 0 | 1.9,93 | 50 | 34 | Nov/3 | 12 | 0.59 | 0.54 | 0.56(1.82) | 0.58(1.75) | 0.62(3.33) | 0.64 | 0.6 | | -7 | 47(5.9) | 40 | [25] | [67] | [28] | 96 | 496 | UT | 0.5 | OpenLong | | (27) | 47 | 48 | -7 | 20 | 2.1,93 | 50 | 35 | Nov/3 | 11 | 0.59 | 0.54 | 0.56(0) | 0.58(0) | 0.6(3.45) | 0.62 | 0.4 | | -7 | 41(5.1) | -20 | [0] | [50] | [0] | 98 | 2089 | TP | 0.6 | OpenShort | | (0) | 48 | -46 | 11 | 20 | 2.1,95 | 50 | | | |
36 | Nov/3 | 10 | 0.59 | 0.54 | 0.56(0) | 0.57(1.79) | 0.58(3.57) | 0.64 | 0.6 | | -7 | 36(12.6) | -10 | [0] | [64] | [120] | 128 | 2486 | UR | 2.1 | SmallShort | | (27) | 50 | 73 | 41 | 20 | 3.1,100 | 50 | 37 | Nov/3 | 9 | 0.59 | 0.54 | 0.55(1.85) | 0.56(1.82) | 0.56(1.82) | 0.61 | 0.3 | | -7 | 23(8.7) | 40 | [26] | [47] | [65] | 116 | -230 | UT | 2.7 | HoldLong? | | (0) | 25 | 132 | 35 | 20 | 3.2,86 | 50 | 38 | Nov/2 | 15 | 0.59 | 0.53 | 0.55(0) | 0.55(1.85) | 0.56(0) | 0.56 | -0.3 | | -15 | 15(-0.8) | -15 | [0] | [12] | [36] | 65 | 370 | UR | 0.9 | SmallShort? | | (0) | 0 | 55 | 13 | 20 | 1.7,72 | 47 | 39 | Nov/2 | 14 | 0.59 | 0.53 | 0.55(0) | 0.55(0) | 0.56(0) | 0.54 | -0.6 | | -15 | 15(-2.4) | -50 | [0] | [-1] | [-3] | 6 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -20 | 0 | 0,56 | 47 | 40 | Nov/2 | 13 | 0.59 | 0.53 | 0.55(0) | 0.55(0) | 0.56(0) | 0.54 | -0.6 | | -15 | 18(-2.4) | -50 | [0] | [-1] | [-4] | 12 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -23 | 0 | 0,62 | 47 | | | |
41 | Nov/2 | 12 | 0.59 | 0.53 | 0.54(1.89) | 0.55(0) | 0.56(0) | 0.54 | -0.6 | | -15 | 20(-1.8) | -5 | [27] | [6] | [-12] | 26 | -1848 | CR | -0.5 | HoldShort | | (28) | 0 | -27 | -16 | 0 | 0,76 | 47 | 42 | Nov/2 | 11 | 0.59 | 0.53 | 0.54(0) | 0.55(0) | 0.56(0) | 0.55 | -0.4 | | -15 | 22(-1.1) | -50 | [0] | [-1] | [-8] | 67 | 380 | DR | 0 | OpenShort | | (0) | 0 | -26 | 5 | 0 | 1,92 | 47 | 43 | Nov/2 | 10 | 0.59 | 0.53 | 0.54(0) | 0.55(0) | 0.55(1.85) | 0.56 | -0.3 | | -15 | 23(-1.6) | -40 | [0] | [26] | [3] | 82 | 1024 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 19 | 0 | 1.4,97 | 47 | 44 | Nov/2 | 9 | 0.59 | 0.53 | 0.53(1.92) | 0.55(0) | 0.54(1.89) | 0.56 | -0.3 | | -15 | 25(-1) | 40 | [28] | [33] | [13] | 74 | -845 | UT | 0.9 | OpenLong? | | (28) | 27 | 27 | 25 | 0 | 1.4,89 | 47 | 45 | Nov/1 | 15 | 0.6 | 0.53 | 0.53(0) | 0.54(1.89) | 0.54(0) | 0.55 | -0.6 | | -17 | 26(-1.2) | -15 | [0] | [13] | [27] | 52 | 580 | UR | 0.9 | SmallShort? | | (0) | 0 | 27 | 12 | 20 | 1.3,69 | 41 | | | |
46 | Nov/1 | 14 | 0.6 | 0.53 | 0.53(0) | 0.53(-1.85) | 0.54(0) | 0.54 | -0.7 | | -17 | 27(-0.8) | -50 | [0] | [-14] | [4] | 24 | 380 | DP | 0.4 | OpenShort | | (0) | 0 | 57 | 0 | -20 | 0.8,54 | 41 | 47 | Nov/1 | 13 | 0.6 | 0.53 | 0.52(1.96) | 0.53(0) | 0.54(0) | 0.52 | -0.9 | | -17 | 28(-0.7) | 10 | [28] | [6] | [-3] | -2 | -1923 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -16 | 0 | 0,48 | 41 | 48 | Nov/1 | 12 | 0.6 | 0.53 | 0.52(0) | 0.53(0) | 0.54(0) | 0.52 | -0.9 | | -17 | 28(-0.6) | -50 | [0] | [-1] | [1] | 16 | 200 | DP | -0.4 | OpenShort | | (29) | 0 | 0 | 5 | 0 | 0.4,56 | 41 | 49 | Nov/1 | 11 | 0.6 | 0.53 | 0.52(0) | 0.54(1.89) | 0.53(-1.85) | 0.52 | -0.9 | | -17 | 29(0.1) | -50 | [0] | [-14] | [8] | 24 | -254 | DP | -0.4 | OpenShort | | (0) | -27 | -28 | 8 | 20 | 0.4,64 | 41 | 50 | Nov/1 | 10 | 0.6 | 0.53 | 0.52(0) | 0.54(0) | 0.53(0) | 0.53 | -0.8 | | -17 | 29(-0.1) | -50 | [0] | [-1] | [-91] | 46 | 390 | DR | -0.4 | OpenShort | | (0) | 0 | -27 | 15 | -20 | 0.8,76 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|