Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 10, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1781.4800      One month high (close): $2120.5800

CMG Daily Change: 1.22%   Daily StdDev 1.26%   CMG EMA_5_Trend: 0.77%   10Minute StdDev: $12.5268

Latest Price :  $2120.58(1.22%)

Tue. Nov 14, 2023($23.8)   Mon. Nov 13, 2023($21.2)   Fri. Nov 10, 2023($12.5)   Thu. Nov 9, 2023($12)   Wed. Nov 8, 2023($8.9)   Tue. Nov 7, 2023($10.5)   Mon. Nov 6, 2023($16.6)   Fri. Nov 3, 2023($11.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.49%(42%)
     Fri. Nov. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   1942.49  2038.69  2084.26(0.09)  2093.57(0.1)  2097.99(0.02) 2099.861.4    4210(-0.3)50[7][14][3]67-39UT0.2OpenLong?    (5)212-601.4,8286



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2093.57(hourly_sma_10 -0.3%)   2084.26(hourly_sma_20 -0.74%)   2038.69(daily_ema_10 -2.91%)   1942.49(daily_ema_20 -7.49%)   
Resistance Levels: 


 
2Nov/915   1925.28  2015.8  2082.36(0.07)  2091.48(0.08)  2097.65(0.05) 2095.671.6    4110(-0.5)50[6][16][-1]58-15CR-0.2HoldShort?    (5)44-15-21.2,7882
3Nov/914   1925.28  2015.8  2080.91(0.07)  2089.89(0.06)  2096.65(0.03) 2094.111.6    4111(0)50[6][14][-6]66-22CR-0.2HoldShort    (4)2-10-1411.1,8882
4Nov/913   1925.28  2015.8  2079.53(0.08)  2088.59(0.08)  2096.09(0.12) 2097.411.6    4111(0.2)50[6][22][-5]8525CR0.1OpenShort    (5)10-15-4121.6,9582
5Nov/912   1925.28  2015.8  2077.87(0.09)  2086.92(0.11)  2093.63(0.22) 2102.541.7    4111(1.3)50[7][32][6]10474UT0.8HoldLong    (6)18120202.2,9982
 


6Nov/911   1925.28  2015.8  2076(0.07)  2084.61(0.16)  2089.05(0.18) 2098.531.6    419(1.1)50[6][30][10]10777UT1HoldLong    (5)14236122.3,9982
7Nov/910   1925.28  2015.8  2074.45(0.08)  2081.34(0.1)  2085.32(0.11) 2090.721.5    418(0.3)50[6][22][1]9712UT0.6HoldLong    (4)9-27111.9,9982
8Nov/99   1925.28  2015.8  2072.88(0.09)  2079.33(0.09)  2083.05(0.09) 2091.291.5    418(0.2)50[7][21][10]1042UT1CloseLong?    (5)72010202.2,9982
9Nov/815   1909.84  1987.96  2071.09(0.09)  2077.49(0.07)  2081.1(0.05) 2084.691.7    368(-1.4)50[7][16][5]89-31UT0.4HoldLong?    (5)412391.7,9678
10Nov/814   1909.84  1987.96  2069.2(0.09)  2075.98(0.05)  2081.1(0) 2080.541.7    369(-1.2)50[7][11][1]77-67UT0HoldLong    (5)04-441.3,9478
 


11Nov/813   1909.84  1987.96  2067.35(0.09)  2074.92(0.08)  2080.13(0.13) 2079.311.7    3610(-0.9)50[7][22][-1]75-15CR-0.1HoldShort    (6)10-2-2-21.2,9578
12Nov/812   1909.84  1987.96  2065.52(0.09)  2073.24(0.06)  2077.35(0.08) 2079.891.7    3611(-0.5)50[7][18][-1]81-21CR0.2OpenShort    (6)6-4-181.3,9878
13Nov/811   1909.84  1987.96  2063.72(0.08)  2071.93(0.07)  2075.62(0.09) 2081.091.7    3612(0.3)50[6][19][4]885UT0.5HoldLong    (6)7211151.5,10078
14Nov/810   1909.84  1987.96  2062.02(0.07)  2070.42(0.08)  2073.8(0.1) 2080.211.7    3611(0.5)50[6][20][1]8231UT0.6HoldLong    (5)8-11161.6,9278
15Nov/89   1909.84  1987.96  2060.55(0.08)  2068.78(0.07)  2071.73(0.1) 2080.351.7    3611(0.7)50[6][19][17]8528UT0.8HoldLong?    (5)8450201.8,9078
 


16Nov/715   1896.19  1963.91  2059(0.05)  2067.39(-0.01)  2069.72(0.03) 2065.321.8    3210(-1.3)50[4][9][-7]54-25CR-0.4HoldShort?    (3)2-17-8-50.6,8977
17Nov/714   1896.19  1963.91  2057.89(0.1)  2067.56(0.06)  2069.15(0.04) 2071.051.9    3211(-1.3)50[8][14][-1]78-56CR0.2OpenShort    (4)3-4001.2,9877
18Nov/713   1896.19  1963.91  2055.81(0.1)  2066.42(0.08)  2068.23(0.06) 2072.441.9    3213(-0.4)50[8][16][4]85-29UT0.4HoldLong    (7)57631.4,10077
19Nov/712   1896.19  1963.91  2053.82(0.1)  2064.69(0.11)  2067.04(0.06) 2069.91.9    3213(-0.6)50[8][17][-1]77-29CR0.2OpenShort    (6)50-1-51.3,9477
20Nov/711   1896.19  1963.91  2051.8(0.11)  2062.41(0.13)  2065.79(0.04) 2069.881.9    3214(-0.7)50[9][17][7]78-39UT0.3HoldLong    (6)322-1-21.4,9377
 


21Nov/710   1896.19  1963.91  2049.47(0.1)  2059.75(0.1)  2065.02(-0.04) 2062.361.8    3214(-1)50[8][9][-6]68-82CR-0.2HoldShort    (6)-3-13-4-111,9377
22Nov/79   1896.19  1963.91  2047.37(0.12)  2057.69(0.11)  2065.76(0.06) 2066.641.8    3215(-0.9)50[9][18][0]80-44UT0.1HoldLong?    (7)51-261.3,9777
23Nov/615   1883.86  1942.68  2044.93(0.15)  2055.52(0.09)  2064.61(0.11) 2066.432.2    3116(-3.1)50[12][22][4]81-46UT0.1HoldLong?    (8)98-3171.4,9679
24Nov/614   1883.86  1942.68  2041.94(0.16)  2053.59(0.06)  2062.26(0.15) 2063.822.1    3119(-2)50[13][25][-1]80-48CR0.1OpenShort    (9)12-7-1201.3,9779
25Nov/613   1883.86  1942.68  2038.76(0.18)  2052.35(0.08)  2059.09(0.22) 2066.082.2    3121(-1.7)50[14][31][2]87-31UT0.4HoldLong    (10)17-25201.5,9979
 


26Nov/612   1883.86  1942.68  2035.06(0.21)  2050.61(0.12)  2054.49(0.24) 2066.92.2    3123(-1.9)50[17][35][11]90-32UT0.6HoldLong    (12)19219201.6,10079
27Nov/611   1883.86  1942.68  2030.86(0.2)  2048.18(0.15)  2049.54(0.15) 2059.822.1    3125(-2.1)50[16][29][7]82-69UT0.5HoldLong    (12)1214881.4,9779
28Nov/610   1883.86  1942.68  2026.87(0.2)  2045.21(0.11)  2046.46(0.08) 2055.072    3127(-2)50[16][22][9]72-90UT0.4OpenLong    (12)6232101.2,9279
29Nov/69   1883.86  1942.68  2022.76(0.18)  2042.87(0.08)  2044.75(-0.04) 2047.331.9    3129(-2)50[14][11][3]62-125UT0.1OpenLong?    (12)-312-3-31,8779
30Nov/315   1871.2  1917.31  2019.03(0.21)  2041.18(0.1)  2045.61(-0.06) 2043.252.3    2631(-7.9)50[17][10][-2]59-169CR-0.1HoldShort?    (12)-52-7-120.9,8679
 


31Nov/314   1871.2  1917.31  2014.86(0.22)  2039.2(0.1)  2046.74(-0.01) 2042.682.3    2639(-3.2)50[17][14][-3]65-144CR-0.1HoldShort    (14)-1-4-8-101,9079
32Nov/313   1871.2  1917.31  2010.36(0.23)  2037.09(0.13)  2046.9(0.14) 2043.812.4    2642(-2)50[18][27][-5]72-79CR-0.1HoldShort    (15)11-11-6-41.1,9479
33Nov/312   1871.2  1917.31  2005.74(0.25)  2034.36(0.2)  2044(0.15) 2047.52.4    2644(-1.1)50[20][31][-4]81-61CR0.1OpenShort    (15)12-10-331.3,9879
34Nov/311   1871.2  1917.31  2000.76(0.28)  2030.29(0.25)  2040.97(0.21) 2050.842.4    2645(-0.6)50[22][38][4]88-40UT0.3HoldLong    (17)1662171.5,10079
35Nov/310   1871.2  1917.31  1995.19(0.3)  2025.15(0.28)  2036.69(0.25) 2048.862.4    2646(-0.8)50[23][43][8]89-32UT0.4HoldLong    (18)2017-0201.6,9979
 


36Nov/39   1871.2  1917.31  1989.24(0.29)  2019.53(0.3)  2031.7(0.22) 2043.092.3    2647(0)50[23][41][15]89-30UT0.3HoldLong?    (18)1741-0191.6,9979
37Nov/215   1859.52  1895.64  1983.54(0.26)  2013.55(0.25)  2027.29(0.12) 2029.532.7    2147(-9.1)50[20][30][-4]82-63CR0.1OpenShort?    (17)9-10-331.3,9980
38Nov/214   1859.52  1895.64  1978.49(0.32)  2008.56(0.3)  2024.8(0.26) 2032.692.8    2156(-1.4)50[25][44][5]90-54UT0.2HoldLong    (17)2010-1201.6,10080
39Nov/213   1859.52  1895.64  1972.18(0.3)  2002.6(0.29)  2019.51(0.29) 2029.542.7    2157(0.1)50[23][46][8]901UT0.3HoldLong    (20)2318-3201.6,10080
40Nov/212   1859.52  1895.64  1966.25(0.29)  1996.89(0.32)  2013.6(0.31) 2023.52.6    2157(1)50[23][48][4]9018UT0.3HoldLong    (18)247-2201.6,10080
 


41Nov/211   1859.52  1895.64  1960.59(0.27)  1990.49(0.35)  2007.29(0.38) 2021.182.6    2156(2.7)50[21][54][7]9387UT0.4OpenLong    (18)3014-1201.7,10080
42Nov/210   1859.52  1895.64  1955.34(0.26)  1983.57(0.33)  1999.7(0.38) 2016.712.5    2153(3.4)50[20][54][14]98100UT0.5OpenLong    (17)30291201.9,10080
43Nov/29   1859.52  1895.64  1950.3(0.25)  1977.07(0.3)  1992.22(0.33) 2007.12.4    2150(2.6)50[20][48][11]9576UT0.5OpenLong?    (15)26231201.8,10080
44Nov/220   1859.52  1895.64  1945.43(0.26)  1971.23(0.31)  1985.7(0.28) 1999.552.3    2147(2)50[20][45][10]9539UT0.5OpenLong    (15)22230201.8,10080
45Nov/115   1849.76  1875.56  1940.47(0.27)  1965.22(0.32)  1980.18(0.33) 1992.243    1645(-13.1)50[21][48][11]9530UT0.4HoldLong?    (15)2627-1201.8,10075
 


46Nov/114   1849.76  1875.56  1935.27(0.21)  1958.99(0.28)  1973.75(0.32) 1983.432.8    1659(3.5)50[17][46][6]9381UT0.3OpenLong    (16)2613-3201.7,10075
47Nov/113   1849.76  1875.56  1931.3(0.17)  1953.5(0.26)  1967.38(0.28) 1979.292.7    1655(4.5)50[14][41][8]95120UT0.5OpenLong    (12)22170201.8,10075
48Nov/112   1849.76  1875.56  1927.99(0.12)  1948.4(0.34)  1961.91(0.27) 1973.982.6    1651(5.1)50[10][42][9]98171UT0.5OpenLong    (10)22633191.9,10075
49Nov/111   1849.76  1875.56  1925.68(0.07)  1941.72(0.32)  1956.72(0.33) 1971.942.6    1645(4.7)50[6][45][22]103256UT0.7HoldLong    (7)263834202.1,10075
50Nov/110   1849.76  1875.56  1924.33(0.05)  1935.59(0.26)  1950.22(0.31) 1959.762.3    1641(2.7)50[4][41][16]95216UT0.5OpenLong    (3)252332201.8,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA