|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.5600 One month high (close): $52.1100
XME Daily Change: 0.57% Daily StdDev 1.35% XME EMA_5_Trend: -0.74% 10Minute StdDev: $0.2926
Latest Price : $49.34(0.57%) | Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 49.81 | 49.9 | 49.57(-0.06) | 49.54(-0.02) | 49.4(-0.28) | 49.23 | -0.7 | | -1 | 29(0.7) | -40 | [-4] | [-23] | [-2] | -77 | -81 | DT | -0.7 | HoldShort? | | (-4) | -21 | 23 | -33 | -20 | -1.3,6 | 58 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.54(hourly_sma_10 0.63%) 49.57(hourly_sma_20 0.69%) 49.81(daily_ema_20 1.18%) 49.9(daily_ema_10 1.36%)
|
| | | 2 | Nov/9 | 15 | 49.86 | 49.92 | 49.6(-0.04) | 49.55(-0.04) | 49.54(-0.34) | 49.07 | -0.9 | | -2 | 29(3.6) | -50 | [-3] | [-28] | [-19] | -87 | -157 | DT | -1.9 | OpenShort? | | (-6) | -25 | -20 | -49 | -20 | -2.1,16 | 53 | | 3 | Nov/9 | 14 | 49.86 | 49.92 | 49.62(-0.16) | 49.57(-0.04) | 49.71(-0.22) | 49.21 | -0.7 | | -2 | 25(-11.9) | -50 | [-12] | [-21] | [-27] | -49 | 31 | DT | -2.3 | OpenShort | | (-1) | -16 | -51 | -35 | -20 | -1.9,49 | 53 | | 4 | Nov/9 | 13 | 49.86 | 49.92 | 49.7(-0.12) | 49.57(0) | 49.82(0.06) | 49.57 | -0.3 | | -2 | 37(-8.1) | -50 | [-9] | [2] | [-15] | 22 | 111 | RG | -0.8 | SmallLong | | (-10) | 4 | -46 | 1 | 0 | -0.4,82 | 53 | | 5 | Nov/9 | 12 | 49.86 | 49.92 | 49.76(-0.08) | 49.59(0.02) | 49.79(0.22) | 49.9 | 0 | | -2 | 45(-6) | -30 | [-6] | [15] | [7] | 59 | 172 | UR | 0.3 | SmallShort | | (-6) | 16 | -3 | 26 | 20 | 0.4,99 | 53 | | | | |
| 6 | Nov/9 | 11 | 49.86 | 49.92 | 49.8(-0.1) | 49.58(0.02) | 49.68(0.22) | 49.92 | 0.1 | | -2 | 51(-7.4) | -20 | [-7] | [15] | [9] | 55 | 183 | UR | 0.5 | SmallShort | | (-6) | 16 | 0 | 38 | 20 | 0.3,97 | 53 | | 7 | Nov/9 | 10 | 49.86 | 49.92 | 49.85(-0.1) | 49.57(0.04) | 49.57(0.3) | 49.92 | 0.1 | | -2 | 59(-5.6) | -5 | [-7] | [21] | [15] | 20 | 193 | UR | 0.7 | SmallShort | | (-9) | 22 | 21 | 30 | 20 | 0.1,67 | 53 | | 8 | Nov/9 | 9 | 49.86 | 49.92 | 49.9(-0.14) | 49.55(0.02) | 49.42(0.12) | 49.77 | -0.1 | | -2 | 64(-6.4) | -20 | [-10] | [7] | [22] | -18 | 148 | UR | 0.6 | SmallShort? | | (-9) | 9 | 47 | 20 | 20 | -0.2,37 | 53 | | 9 | Nov/8 | 15 | 49.93 | 49.93 | 49.97(-0.16) | 49.54(-0.04) | 49.36(-0.06) | 49.44 | -0.5 | | -3 | 71(3.7) | -45 | [-12] | [-9] | [4] | -58 | 42 | DP | 0.1 | OpenShort? | | (-11) | -4 | 10 | 9 | -14 | -0.9,15 | 49 | | 10 | Nov/8 | 14 | 49.93 | 49.93 | 50.05(-0.2) | 49.56(-0.08) | 49.39(-0.18) | 49.37 | -0.6 | | -3 | 67(-4.5) | -50 | [-15] | [-20] | [2] | -71 | 22 | DP | -0 | OpenShort | | (-14) | -13 | 6 | 2 | -6 | -1,4 | 49 | | | | |
| 11 | Nov/8 | 13 | 49.93 | 49.93 | 50.15(-0.22) | 49.6(-0.08) | 49.48(-0.18) | 49.33 | -0.6 | | -3 | 71(-3.2) | -50 | [-16] | [-21] | [2] | -78 | 23 | DP | -0.2 | OpenShort | | (-14) | -13 | 13 | -2 | -20 | -1.2,2 | 49 | | 12 | Nov/8 | 12 | 49.93 | 49.93 | 50.26(-0.2) | 49.64(-0.06) | 49.57(-0.2) | 49.24 | -0.7 | | -3 | 75(1.3) | -50 | [-15] | [-21] | [-13] | -85 | -44 | DT | -0.5 | OpenShort | | (-17) | -15 | -27 | -8 | -20 | -1.4,0 | 49 | | 13 | Nov/8 | 11 | 49.93 | 49.93 | 50.36(-0.18) | 49.67(-0.28) | 49.67(-0.12) | 49.43 | -0.5 | | -3 | 73(0.7) | -50 | [-13] | [-23] | [-4] | -77 | -24 | DT | -0.3 | HoldShort | | (-14) | -9 | -18 | -3 | 20 | -1.3,6 | 49 | | 14 | Nov/8 | 10 | 49.93 | 49.93 | 50.45(-0.16) | 49.81(-0.24) | 49.67(0) | 49.56 | -0.4 | | -3 | 73(0.9) | -50 | [-12] | [-12] | [-12] | -72 | -12 | DT | -0.2 | OpenShort | | (-13) | 0 | -38 | 1 | 8 | -1.3,11 | 49 | | 15 | Nov/8 | 9 | 49.93 | 49.93 | 50.53(-0.18) | 49.93(-0.18) | 49.73(0.02) | 49.83 | -0.1 | | -3 | 72(-1.1) | -45 | [-13] | [-9] | [5] | -61 | 53 | DP | 0.1 | OpenShort? | | (-10) | 2 | 6 | 7 | 20 | -1,14 | 49 | | | | |
| 16 | Nov/7 | 15 | 50.06 | 49.9 | 50.62(-0.2) | 50.02(-0.24) | 49.73(0) | 49.79 | -0.3 | | -4 | 73(3.4) | -50 | [-15] | [-13] | [4] | -68 | 49 | DP | 0.1 | OpenShort? | | (-13) | 0 | 6 | 7 | 10 | -1.2,12 | 43 | | 17 | Nov/7 | 14 | 50.06 | 49.9 | 50.72(-0.1) | 50.14(-0.22) | 49.72(0.08) | 49.75 | -0.3 | | -4 | 69(3.2) | -35 | [-7] | [-4] | [2] | -75 | -64 | DP | 0 | OpenShort | | (-16) | 6 | 4 | 5 | 0 | -1.3,8 | 43 | | 18 | Nov/7 | 13 | 50.06 | 49.9 | 50.77(-0.08) | 50.25(-0.28) | 49.68(-0.44) | 49.72 | -0.3 | | -4 | 66(4) | -50 | [-6] | [-44] | [5] | -81 | -241 | DP | 0.1 | OpenShort | | (-9) | -32 | 17 | 4 | -16 | -1.5,7 | 43 | | 19 | Nov/7 | 12 | 50.06 | 49.9 | 50.81(-0.1) | 50.39(-0.3) | 49.9(-0.44) | 49.6 | -0.4 | | -4 | 62(5.5) | -50 | [-7] | [-45] | [-10] | -89 | -250 | DT | -0.5 | OpenShort | | (-7) | -32 | -20 | 7 | -20 | -1.9,9 | 43 | | 20 | Nov/7 | 11 | 50.06 | 49.9 | 50.86(-0.06) | 50.54(-0.32) | 50.12(-0.4) | 49.74 | -0.3 | | -4 | 57(4.2) | -50 | [-4] | [-42] | [-8] | -90 | -263 | DT | -0.6 | OpenShort | | (-6) | -29 | -8 | -13 | -20 | -1.9,8 | 43 | | | | |
| 21 | Nov/7 | 10 | 50.06 | 49.9 | 50.89(-0.06) | 50.7(-0.33) | 50.32(-0.45) | 49.8 | -0.2 | | -4 | 52(4.4) | -45 | [-4] | [-46] | [5] | -92 | -265 | DP | -0.9 | OpenShort | | (-4) | -33 | 37 | -16 | -20 | -2,8 | 43 | | 22 | Nov/7 | 9 | 50.06 | 49.9 | 50.92(-0.1) | 50.87(-0.33) | 50.55(-0.53) | 49.54 | -0.5 | | -4 | 48(9.7) | -50 | [-7] | [-53] | [-72] | -111 | -304 | DT | -2 | HoldShort? | | (-7) | -39 | -176 | -26 | -20 | -2.7,7 | 43 | | 23 | Nov/6 | 15 | 50.16 | 49.85 | 50.97(0.02) | 51.04(-0.08) | 50.82(-0.12) | 50.81 | 0.6 | | -2 | 38(0) | -10 | [2] | [-9] | [0] | -50 | -83 | RG | -0 | Wait? | | (3) | -9 | 10 | -15 | -10 | -0.4,10 | 39 | | 24 | Nov/6 | 14 | 50.16 | 49.85 | 50.96(0.12) | 51.08(-0.12) | 50.88(-0.14) | 50.74 | 0.5 | | -2 | 38(-8.9) | 35 | [9] | [-11] | [-4] | -44 | -205 | DR | -0.3 | OpenShort | | (0) | -10 | 3 | -15 | -20 | -0.5,19 | 39 | | 25 | Nov/6 | 13 | 50.16 | 49.85 | 50.9(0.14) | 51.14(-0.16) | 50.95(-0.27) | 50.72 | 0.5 | | -2 | 47(-11.4) | 10 | [10] | [-21] | [-15] | -32 | -259 | DR | -0.5 | OpenShort | | (9) | -20 | -30 | -18 | -20 | -0.4,28 | 39 | | | | |
| 26 | Nov/6 | 12 | 50.16 | 49.85 | 50.83(0.18) | 51.22(-0.18) | 51.09(-0.21) | 50.94 | 0.7 | | -2 | 59(-8.4) | 30 | [13] | [-17] | [-0] | -6 | -226 | RG | -0.2 | Wait | | (14) | -16 | 6 | -14 | 2 | 0.2,39 | 39 | | 27 | Nov/6 | 11 | 50.16 | 49.85 | 50.74(0.16) | 51.31(0.04) | 51.2(-0.1) | 50.9 | 0.7 | | -2 | 67(-6.3) | 15 | [12] | [-1] | [-17] | 1 | -166 | DR | -0.4 | OpenShort | | (11) | -8 | -26 | -18 | -20 | 0.2,46 | 39 | | 28 | Nov/6 | 10 | 50.16 | 49.85 | 50.66(0.18) | 51.29(0.1) | 51.25(-0.08) | 51.09 | 0.9 | | -2 | 73(-4.1) | 25 | [13] | [3] | [-6] | 23 | -132 | CR | -0.2 | HoldShort | | (14) | -6 | -1 | -13 | -20 | 0.5,60 | 39 | | 29 | Nov/6 | 9 | 50.16 | 49.85 | 50.57(0.16) | 51.24(0.1) | 51.29(-0.06) | 51.1 | 0.9 | | -2 | 77(-2.1) | 5 | [12] | [4] | [-18] | 37 | -85 | CR | -0.2 | HoldShort? | | (13) | -5 | -41 | -6 | -20 | 0.6,72 | 39 | | 30 | Nov/3 | 15 | 50.19 | 49.63 | 50.49(0.22) | 51.19(0.22) | 51.32(-0.04) | 51.4 | 1.1 | | -3 | 80(-1.6) | 15 | [16] | [12] | [-6] | 54 | -64 | CR | 0.1 | HoldShort? | | (14) | -3 | -13 | -3 | -12 | 1.1,76 | 49 | | | | |
| 31 | Nov/3 | 14 | 50.19 | 49.63 | 50.38(0.2) | 51.08(0.22) | 51.34(-0.16) | 51.5 | 1.2 | | -3 | 81(1.7) | 40 | [15] | [3] | [14] | 61 | -36 | UT | 0.2 | OpenLong | | (17) | -12 | 43 | -4 | 10 | 1.3,78 | 49 | | 32 | Nov/3 | 13 | 50.19 | 49.63 | 50.28(0.18) | 50.97(0.12) | 51.42(0.19) | 51.19 | 0.9 | | -3 | 79(0.4) | 25 | [14] | [25] | [-6] | 54 | 39 | CR | -0.3 | HoldShort | | (13) | 14 | -13 | -13 | 2 | 1.1,76 | 49 | | 33 | Nov/3 | 12 | 50.19 | 49.63 | 50.19(0.18) | 50.91(0.14) | 51.32(0.25) | 51.28 | 1 | | -3 | 79(2.4) | 40 | [14] | [30] | [-0] | 63 | 95 | UT | -0 | OpenLong | | (14) | 19 | 3 | -19 | 20 | 1.3,80 | 49 | | 34 | Nov/3 | 11 | 50.19 | 49.63 | 50.1(0.14) | 50.84(0.34) | 51.19(0.27) | 51.26 | 1 | | -3 | 77(3.6) | 25 | [11] | [38] | [-13] | 73 | 153 | CR | 0.1 | HoldShort | | (14) | 20 | -35 | -5 | -10 | 1.4,88 | 49 | | 35 | Nov/3 | 10 | 50.19 | 49.63 | 50.03(0.18) | 50.67(0.46) | 51.05(0.47) | 51.51 | 1.2 | | -3 | 73(7.5) | 40 | [14] | [59] | [-14] | 93 | 233 | CR | 0.6 | OpenShort | | (13) | 35 | -50 | 2 | 20 | 1.9,95 | 49 | | | | |
| 36 | Nov/3 | 9 | 50.19 | 49.63 | 49.94(0.22) | 50.44(0.52) | 50.81(0.57) | 51.88 | 1.6 | | -3 | 66(14.5) | 50 | [17] | [69] | [64] | 120 | 308 | UT | 1.5 | HoldLong? | | (16) | 43 | 165 | 13 | 20 | 2.8,100 | 49 | | 37 | Nov/2 | 15 | 50.16 | 49.39 | 49.83(0.14) | 50.18(0.3) | 50.52(0.06) | 50.69 | 0.5 | | -6 | 51(2.5) | 25 | [11] | [20] | [5] | 89 | 36 | UT | 0.3 | OpenLong? | | (9) | 5 | 10 | 5 | 6 | 1.6,99 | 50 | | 38 | Nov/2 | 14 | 50.16 | 49.39 | 49.76(0.06) | 50.03(0.24) | 50.52(0) | 50.62 | 0.4 | | -6 | 49(3.5) | -15 | [5] | [12] | [5] | 86 | 106 | RG | 0.3 | Wait | | (9) | 0 | 10 | -2 | 20 | 1.7,93 | 50 | | 39 | Nov/2 | 13 | 50.16 | 49.39 | 49.73(0.08) | 49.91(0.22) | 50.49(0.38) | 50.55 | 0.4 | | -6 | 45(3.5) | 25 | [6] | [40] | [14] | 82 | 177 | UT | 0.1 | OpenLong | | (6) | 29 | 32 | -5 | 20 | 1.7,89 | 50 | | 40 | Nov/2 | 12 | 50.16 | 49.39 | 49.69(0.06) | 49.8(0.22) | 50.3(0.44) | 50.32 | 0.2 | | -6 | 42(2.2) | -5 | [5] | [44] | [-5] | 74 | 184 | CR | 0 | HoldShort | | (3) | 33 | -18 | -5 | 20 | 1.4,89 | 50 | | | | |
| 41 | Nov/2 | 11 | 50.16 | 49.39 | 49.66(0.1) | 49.69(0.2) | 50.08(0.5) | 50.45 | 0.3 | | -6 | 39(3.9) | 35 | [8] | [48] | [7] | 93 | 187 | UT | 0.9 | OpenLong | | (7) | 38 | -13 | 36 | 20 | 1.9,95 | 50 | | 42 | Nov/2 | 10 | 50.16 | 49.39 | 49.61(0.1) | 49.59(0.22) | 49.83(0.52) | 50.54 | 0.4 | | -6 | 35(6.5) | 35 | [8] | [51] | [14] | 97 | 223 | UT | 1.9 | OpenLong | | (7) | 39 | -7 | 60 | 20 | 2.5,84 | 50 | | 43 | Nov/2 | 9 | 50.16 | 49.39 | 49.56(0.1) | 49.48(0.22) | 49.57(0.49) | 50.59 | 0.4 | | -6 | 29(10.1) | 35 | [8] | [48] | [66] | 88 | 234 | UT | 3.3 | OpenLong? | | (7) | 37 | 142 | 54 | 20 | 3.4,53 | 50 | | 44 | Nov/1 | 15 | 50.12 | 49.27 | 49.56(0) | 49.37(-0.02) | 49.33(0.06) | 49.59 | -0.5 | | -10 | 19(-0.8) | -10 | [0] | [3] | [23] | -16 | 36 | UR | 1.3 | SmallShort? | | (1) | 5 | 56 | 14 | 20 | 0.4,24 | 45 | | 45 | Nov/1 | 14 | 50.12 | 49.27 | 49.51(-0.02) | 49.38(-0.12) | 49.33(0) | 49.2 | -0.9 | | -10 | 20(0.8) | -50 | [-2] | [-6] | [-3] | -82 | -39 | DT | -0.5 | HoldShort | | (-4) | 0 | -3 | -12 | 0 | -1.5,6 | 45 | | | | |
| 46 | Nov/1 | 13 | 50.12 | 49.27 | 49.51(0) | 49.44(-0.08) | 49.3(-0.12) | 49.22 | -0.9 | | -10 | 19(0.1) | -50 | [0] | [-13] | [-6] | -75 | -91 | DR | -0.4 | HoldShort | | (0) | -9 | -7 | -16 | -8 | -1.5,13 | 45 | | 47 | Nov/1 | 12 | 50.12 | 49.27 | 49.52(0.04) | 49.48(-0.02) | 49.36(-0.04) | 49.27 | -0.8 | | -10 | 19(-2.7) | -30 | [3] | [-4] | [-5] | -57 | -104 | DR | -0.5 | OpenShort | | (0) | -3 | -11 | 3 | -20 | -1.3,26 | 45 | | 48 | Nov/1 | 11 | 50.12 | 49.27 | 49.52(0) | 49.49(-0.12) | 49.38(-0.04) | 49.35 | -0.7 | | -10 | 21(-0.8) | -50 | [0] | [-8] | [-8] | -46 | -41 | DR | -0.1 | OpenShort | | (3) | -3 | -20 | -15 | 12 | -0.7,22 | 45 | | 49 | Nov/1 | 10 | 50.12 | 49.27 | 49.5(0.02) | 49.55(-0.06) | 49.4(-0.1) | 49.49 | -0.6 | | -10 | 22(-0.4) | -25 | [2] | [-10] | [13] | -27 | -48 | RG | 0.4 | Wait | | (1) | -7 | 43 | -9 | 4 | -0,23 | 45 | | 50 | Nov/1 | 9 | 50.12 | 49.27 | 49.49(0.04) | 49.58(-0.08) | 49.45(-0.24) | 49.19 | -0.9 | | -10 | 23(-1.8) | -50 | [3] | [-21] | [-21] | -66 | -167 | DR | -1.1 | OpenShort? | | (0) | -18 | -42 | -22 | -20 | -1.3,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|