|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.0400 One month high (close): $163.1200
XLY Daily Change: 1.66% Daily StdDev 1.31% XLY EMA_5_Trend: 0.14% 10Minute StdDev: $1.1149
Latest Price : $161.4(1.66%) | Tue. Nov 14, 2023($3.2) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 156.12 | 158.19 | 160.95(-0.06) | 160.17(-0.14) | 159.21(-0.17) | 159.27 | 0.7 | | 11 | 24(1.5) | 45 | [-5] | [-15] | [12] | -81 | -83 | RG | 0.1 | Wait? | | (-7) | -13 | 34 | 10 | -10 | -1.5,7 | 67 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.19(daily_ema_10 -0.68%) 156.12(daily_ema_20 -1.98%)
Resistance Levels: 160.17(weak_hourly_sma_10 0.57%) 160.95(weak_hourly_sma_20 1.05%)
|
| | | 2 | Nov/9 | 15 | 155.95 | 157.06 | 161.05(-0.07) | 160.39(-0.15) | 159.48(-0.24) | 158.62 | 0.6 | | 5 | 23(3.3) | -15 | [-5] | [-22] | [-7] | -108 | -142 | DT | -0.8 | HoldShort? | | (-7) | -18 | -7 | -7 | -20 | -2.3,0 | 64 | | 3 | Nov/9 | 14 | 155.95 | 157.06 | 161.16(-0.04) | 160.63(-0.19) | 159.86(-0.29) | 158.75 | 0.6 | | 5 | 19(3.1) | -25 | [-3] | [-27] | [-17] | -118 | -181 | DT | -1.2 | HoldShort | | (-5) | -23 | -31 | -18 | -20 | -2.7,0 | 64 | | 4 | Nov/9 | 13 | 155.95 | 157.06 | 161.23(-0.01) | 160.93(-0.16) | 160.32(-0.3) | 159.36 | 0.7 | | 5 | 16(1) | -15 | [-1] | [-26] | [-19] | -111 | -181 | DT | -1.3 | HoldShort | | (-3) | -23 | -37 | -25 | -20 | -2.5,2 | 64 | | 5 | Nov/9 | 12 | 155.95 | 157.06 | 161.25(0.01) | 161.18(-0.12) | 160.81(-0.2) | 160.08 | 0.9 | | 5 | 15(-0.6) | 5 | [1] | [-16] | [-15] | -88 | -127 | DR | -1 | HoldShort | | (1) | -16 | -25 | -30 | -20 | -1.6,2 | 64 | | | | |
| 6 | Nov/9 | 11 | 155.95 | 157.06 | 161.23(0.01) | 161.38(-0.1) | 161.13(-0.11) | 160.58 | 1 | | 5 | 16(-0.4) | 15 | [1] | [-9] | [-6] | -63 | -75 | DR | -0.7 | OpenShort | | (2) | -9 | 4 | -36 | -16 | -0.9,10 | 64 | | 7 | Nov/9 | 10 | 155.95 | 157.06 | 161.21(-0.01) | 161.54(-0.09) | 161.3(-0.07) | 160.5 | 1 | | 5 | 16(0.1) | -5 | [-1] | [-5] | [-16] | -37 | -47 | RG | -1.1 | SmallLong | | (1) | -5 | -30 | -24 | -20 | -0.9,36 | 64 | | 8 | Nov/9 | 9 | 155.95 | 157.06 | 161.22(0.02) | 161.69(-0.05) | 161.41(-0.07) | 161.1 | 1.1 | | 5 | 16(-0.3) | 10 | [2] | [-3] | [-14] | 1 | -47 | DR | -0.4 | OpenShort? | | (1) | -5 | -35 | -10 | -12 | -0.2,56 | 64 | | 9 | Nov/8 | 15 | 156.04 | 156.05 | 161.19(0.02) | 161.77(0.02) | 161.53(-0.01) | 161.79 | 1.2 | | 3 | 17(0.9) | 35 | [2] | [5] | [3] | 45 | 18 | UT | 0.3 | OpenLong? | | (3) | -1 | 6 | 7 | -5 | 0.8,75 | 63 | | 10 | Nov/8 | 14 | 156.04 | 156.05 | 161.15(0.05) | 161.77(0) | 161.54(-0.06) | 161.67 | 1.2 | | 3 | 16(-0.3) | 40 | [4] | [1] | [2] | 35 | -32 | UT | 0.2 | OpenLong | | (2) | -5 | 11 | -9 | -3 | 0.7,67 | 63 | | | | |
| 11 | Nov/8 | 13 | 156.04 | 156.05 | 161.07(0.02) | 161.74(0.02) | 161.63(-0.09) | 161.44 | 1.1 | | 3 | 16(-0.1) | 30 | [2] | [-1] | [3] | 32 | -21 | RG | -0.2 | Wait | | (3) | -7 | 20 | -14 | -15 | 0.5,69 | 63 | | 12 | Nov/8 | 12 | 156.04 | 156.05 | 161.03(0.03) | 161.71(0.01) | 161.78(-0.13) | 161.03 | 1 | | 3 | 16(-0.5) | -10 | [2] | [-5] | [-19] | 24 | -60 | DR | -1 | OpenShort | | (2) | -10 | -36 | -23 | -20 | 0,74 | 63 | | 13 | Nov/8 | 11 | 156.04 | 156.05 | 160.98(0.04) | 161.69(0.11) | 161.99(-0.02) | 161.74 | 1.2 | | 3 | 17(0.2) | 30 | [3] | [8] | [-5] | 62 | 7 | CR | -0.3 | HoldShort | | (5) | -2 | -5 | -12 | -17 | 0.9,89 | 63 | | 14 | Nov/8 | 10 | 156.04 | 156.05 | 160.92(0.06) | 161.52(0.12) | 162.02(0.05) | 161.83 | 1.2 | | 3 | 16(0.3) | 25 | [5] | [14] | [-8] | 75 | 15 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | -8 | -14 | 1.2,95 | 63 | | 15 | Nov/8 | 9 | 156.04 | 156.05 | 160.83(0.06) | 161.32(0.15) | 161.94(0.06) | 162.14 | 1.3 | | 3 | 16(1) | 40 | [5] | [16] | [0] | 93 | 37 | UT | 0.3 | HoldLong? | | (6) | 5 | -1 | 0 | 4 | 1.7,100 | 63 | | | | |
| 16 | Nov/7 | 15 | 156.03 | 154.89 | 160.74(0.06) | 161.08(0.12) | 161.85(0.12) | 162.15 | 1.2 | | -1 | 15(1.6) | 30 | [5] | [19] | [5] | 98 | 61 | UT | 0.4 | OpenLong? | | (5) | 9 | 6 | 6 | 20 | 1.9,100 | 54 | | 17 | Nov/7 | 14 | 156.03 | 154.89 | 160.65(0.13) | 160.89(0.09) | 161.65(0.16) | 162.04 | 1.2 | | -1 | 13(-3.2) | 50 | [10] | [22] | [5] | 100 | 3 | UT | 0.6 | CloseLong | | (5) | 13 | 6 | 5 | 20 | 2.1,97 | 54 | | 18 | Nov/7 | 13 | 156.03 | 154.89 | 160.44(0.12) | 160.74(0.08) | 161.39(0.22) | 161.92 | 1.2 | | -1 | 17(-2.2) | 50 | [9] | [26] | [12] | 92 | 28 | UT | 0.7 | HoldLong | | (11) | 17 | 23 | 8 | 20 | 1.8,97 | 54 | | 19 | Nov/7 | 12 | 156.03 | 154.89 | 160.24(0.12) | 160.61(0.04) | 161.03(0.21) | 161.46 | 1.1 | | -1 | 19(-2.3) | 50 | [9] | [24] | [1] | 80 | 15 | UT | 0.5 | HoldLong | | (10) | 16 | -10 | 10 | 20 | 1.3,97 | 54 | | 20 | Nov/7 | 11 | 156.03 | 154.89 | 160.05(0.14) | 160.55(0.09) | 160.69(0.24) | 161.66 | 1.1 | | -1 | 21(-1.6) | 50 | [11] | [29] | [15] | 86 | 24 | UT | 0.9 | HoldLong | | (11) | 19 | 26 | 23 | 20 | 1.6,96 | 54 | | | | |
| 21 | Nov/7 | 10 | 156.03 | 154.89 | 159.83(0.12) | 160.41(0.04) | 160.31(0.11) | 161.14 | 1 | | -1 | 23(-1.6) | 50 | [9] | [16] | [11] | 68 | -9 | UT | 0.7 | OpenLong | | (10) | 9 | 20 | 13 | 20 | 1.2,88 | 54 | | 22 | Nov/7 | 9 | 156.03 | 154.89 | 159.64(0.12) | 160.34(0.04) | 160.13(0.02) | 160.76 | 1 | | -1 | 24(-2.3) | 50 | [9] | [9] | [12] | 49 | -40 | UT | 0.5 | OpenLong? | | (9) | 2 | 31 | 3 | 11 | 0.9,76 | 54 | | 23 | Nov/6 | 15 | 155.98 | 153.93 | 159.45(0.1) | 160.28(-0.02) | 160.1(-0.05) | 160.15 | 0.9 | | -5 | 27(-2.6) | 25 | [8] | [1] | [4] | 18 | -67 | UT | 0 | OpenLong? | | (9) | -4 | 20 | -13 | -6 | 0.5,55 | 44 | | 24 | Nov/6 | 14 | 155.98 | 153.93 | 159.29(0.19) | 160.31(-0.02) | 160.18(-0.15) | 159.75 | 0.8 | | -5 | 29(-9.5) | 20 | [15] | [-5] | [-4] | 28 | -186 | DR | -0.3 | OpenShort | | (8) | -12 | -1 | -13 | -16 | 0.3,70 | 44 | | 25 | Nov/6 | 13 | 155.98 | 153.93 | 158.98(0.23) | 160.35(-0.03) | 160.42(-0.06) | 159.77 | 0.8 | | -5 | 39(-9.8) | 15 | [18] | [2] | [-12] | 39 | -184 | CR | -0.3 | HoldShort | | (16) | -5 | -26 | -11 | -17 | 0.4,79 | 44 | | | | |
| 26 | Nov/6 | 12 | 155.98 | 153.93 | 158.62(0.25) | 160.35(0) | 160.51(-0.02) | 160.28 | 0.9 | | -5 | 49(-6.6) | 20 | [20] | [7] | [-6] | 56 | -143 | CR | -0.1 | HoldShort | | (21) | -2 | -14 | -7 | -7 | 0.7,88 | 44 | | 27 | Nov/6 | 11 | 155.98 | 153.93 | 158.22(0.25) | 160.4(0.16) | 160.55(0.05) | 160.56 | 0.9 | | -5 | 55(-4.6) | 35 | [20] | [19] | [-2] | 68 | -76 | CR | 0 | HoldShort | | (22) | 4 | -1 | -1 | -20 | 0.9,95 | 44 | | 28 | Nov/6 | 10 | 155.98 | 153.93 | 157.82(0.26) | 160.14(0.17) | 160.47(0.02) | 160.58 | 1 | | -5 | 60(-3.2) | 10 | [20] | [17] | [-7] | 71 | -73 | CR | 0 | HoldShort | | (22) | 2 | -16 | -3 | -17 | 1,96 | 44 | | 29 | Nov/6 | 9 | 155.98 | 153.93 | 157.41(0.27) | 159.87(0.21) | 160.44(0.11) | 160.88 | 1 | | -5 | 63(-1.4) | 50 | [21] | [26] | [11] | 77 | -12 | UT | 0.1 | HoldLong? | | (23) | 9 | 33 | -1 | 3 | 1.1,99 | 44 | | 30 | Nov/3 | 15 | 155.95 | 153.02 | 156.99(0.25) | 159.54(0.18) | 160.27(-0.01) | 160.24 | 0.9 | | -7 | 64(-1.2) | 0 | [20] | [15] | [-5] | 72 | -30 | CR | -0 | HoldShort? | | (21) | -1 | -11 | -5 | -6 | 1,97 | 45 | | | | |
| 31 | Nov/3 | 14 | 155.95 | 153.02 | 156.6(0.26) | 159.26(0.2) | 160.29(0.02) | 160.47 | 0.9 | | -7 | 66(-0.1) | 25 | [20] | [18] | [6] | 79 | 8 | UT | 0.1 | HoldLong | | (22) | 2 | 16 | -3 | 12 | 1.2,99 | 45 | | 32 | Nov/3 | 13 | 155.95 | 153.02 | 156.19(0.26) | 158.95(0.21) | 160.26(0.28) | 160.16 | 0.9 | | -7 | 66(0.5) | 25 | [20] | [39] | [-4] | 81 | 69 | CR | -0 | OpenShort | | (22) | 22 | -13 | -5 | 10 | 1.3,98 | 45 | | 33 | Nov/3 | 12 | 155.95 | 153.02 | 155.79(0.28) | 158.62(0.22) | 159.81(0.33) | 160.41 | 0.9 | | -7 | 65(1.5) | 40 | [22] | [43] | [7] | 87 | 113 | UT | 0.2 | OpenLong | | (23) | 26 | 16 | -5 | 20 | 1.5,99 | 45 | | 34 | Nov/3 | 11 | 155.95 | 153.02 | 155.36(0.28) | 158.27(0.41) | 159.29(0.3) | 160.1 | 0.9 | | -7 | 64(1.5) | 30 | [22] | [48] | [-4] | 87 | 116 | CR | 0.3 | OpenShort | | (23) | 23 | -11 | -0 | -4 | 1.5,99 | 45 | | 35 | Nov/3 | 10 | 155.95 | 153.02 | 154.92(0.3) | 157.62(0.51) | 158.81(0.38) | 160.32 | 0.9 | | -7 | 62(3.7) | 40 | [23] | [59] | [1] | 95 | 156 | TP | 0.5 | OpenShort | | (25) | 30 | 1 | 1 | 11 | 1.8,100 | 45 | | | | |
| 36 | Nov/3 | 9 | 155.95 | 153.02 | 154.45(0.29) | 156.82(0.5) | 158.21(0.37) | 160.31 | 0.9 | | -7 | 58(5.3) | 40 | [23] | [57] | [46] | 103 | 193 | UT | 0.7 | HoldLong? | | (25) | 29 | 125 | 3 | 20 | 2.1,100 | 45 | | 37 | Nov/2 | 15 | 155.92 | 152.09 | 154.01(0.23) | 156.04(0.35) | 157.63(0.12) | 157.9 | 0.4 | | -13 | 53(1.4) | 10 | [18] | [29] | [1] | 88 | 61 | RG | 0.1 | Wait? | | (18) | 9 | 3 | -4 | 10 | 1.5,100 | 46 | | 38 | Nov/2 | 14 | 155.92 | 152.09 | 153.66(0.22) | 155.5(0.35) | 157.44(0.13) | 157.84 | 0.4 | | -13 | 52(2.9) | 15 | [17] | [30] | [5] | 93 | 91 | UT | 0.2 | OpenLong | | (20) | 10 | 9 | -6 | 20 | 1.7,100 | 46 | | 39 | Nov/2 | 13 | 155.92 | 152.09 | 153.33(0.22) | 154.96(0.34) | 157.24(0.52) | 157.66 | 0.4 | | -13 | 49(3.5) | 25 | [17] | [60] | [7] | 95 | 193 | UT | 0.2 | OpenLong | | (18) | 41 | 13 | -8 | 20 | 1.8,100 | 46 | | 40 | Nov/2 | 12 | 155.92 | 152.09 | 152.99(0.23) | 154.44(0.32) | 156.43(0.64) | 157.41 | 0.3 | | -13 | 45(3.8) | 25 | [18] | [69] | [4] | 100 | 223 | TP | 0.4 | OpenShort | | (19) | 50 | 2 | -12 | 20 | 2,100 | 46 | | | | |
| 41 | Nov/2 | 11 | 155.92 | 152.09 | 152.64(0.23) | 153.94(0.34) | 155.43(0.64) | 157.36 | 0.3 | | -13 | 42(5.6) | 25 | [18] | [70] | [15] | 110 | 243 | UT | 1 | HoldLong | | (20) | 50 | 23 | 2 | 20 | 2.4,100 | 46 | | 42 | Nov/2 | 10 | 155.92 | 152.09 | 152.29(0.22) | 153.42(0.31) | 154.44(0.58) | 156.92 | 0.2 | | -13 | 36(6.5) | 25 | [17] | [63] | [11] | 118 | 228 | UT | 1.4 | HoldLong | | (19) | 45 | 4 | 14 | 20 | 2.7,100 | 46 | | 43 | Nov/2 | 9 | 155.92 | 152.09 | 151.95(0.2) | 152.95(0.33) | 153.55(0.57) | 156.84 | 0.2 | | -13 | 29(10.3) | 25 | [16] | [63] | [69] | 137 | 265 | UT | 2.3 | HoldLong? | | (18) | 45 | 172 | 19 | 20 | 3.5,99 | 46 | | 44 | Nov/1 | 15 | 155.97 | 151.6 | 151.64(0.07) | 152.45(0.16) | 152.68(0.16) | 153.62 | -0.5 | | -19 | 19(2.8) | 15 | [6] | [18] | [24] | 104 | 101 | UT | 1 | HoldLong? | | (9) | 13 | 65 | 7 | 19 | 2.2,99 | 36 | | 45 | Nov/1 | 14 | 155.97 | 151.6 | 151.53(0.1) | 152.21(0.09) | 152.44(-0.01) | 152.42 | -0.7 | | -19 | 16(-2) | -20 | [8] | [3] | [-2] | 76 | -40 | CR | -0 | OpenShort | | (3) | -1 | -2 | -3 | -6 | 1.1,98 | 36 | | | | |
| 46 | Nov/1 | 13 | 155.97 | 151.6 | 151.38(0.1) | 152.08(0.07) | 152.45(0.03) | 152.46 | -0.7 | | -19 | 18(-1) | -15 | [8] | [5] | [-0] | 79 | -20 | RG | 0 | Wait | | (9) | 2 | 1 | -4 | 3 | 1.2,99 | 36 | | 47 | Nov/1 | 12 | 155.97 | 151.6 | 151.23(0.07) | 151.98(0.11) | 152.4(0.03) | 152.45 | -0.7 | | -19 | 19(0.3) | -30 | [6] | [6] | [-1] | 83 | 19 | CR | 0.1 | OpenShort | | (8) | 2 | -1 | -3 | -1 | 1.3,100 | 36 | | 48 | Nov/1 | 11 | 155.97 | 151.6 | 151.12(0.05) | 151.82(0.09) | 152.35(0.09) | 152.46 | -0.7 | | -19 | 19(1) | -25 | [4] | [10] | [5] | 85 | 63 | RG | 0.1 | Wait | | (7) | 7 | -1 | 28 | 12 | 1.4,100 | 36 | | 49 | Nov/1 | 10 | 155.97 | 151.6 | 151.05(0.03) | 151.69(0.11) | 152.22(0.16) | 152.47 | -0.7 | | -19 | 18(1.2) | -25 | [2] | [16] | [7] | 90 | 100 | RG | 0.3 | Wait | | (4) | 13 | 2 | 30 | 10 | 1.6,100 | 36 | | 50 | Nov/1 | 9 | 155.97 | 151.6 | 151(0.05) | 151.53(0.13) | 151.97(0.16) | 152.42 | -0.7 | | -19 | 17(1.3) | -10 | [4] | [17] | [10] | 93 | 80 | RG | 0.5 | Wait? | | (3) | 13 | 11 | 31 | 13 | 1.7,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|