|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $85.4800 One month high (close): $93.5600
QRVO Daily Change: 4.82% Daily StdDev 1.79% QRVO EMA_5_Trend: 0.75% 10Minute StdDev: $1.2714
Latest Price : $91.71(4.82%) | Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 88.52 | 87.91 | 88.31(0.08) | 88.41(0.15) | 88.46(0.16) | 89.47 | 0.4 | | 0 | 28(2.6) | 50 | [5] | [17] | [46] | 39 | 93 | UT | 1.7 | OpenLong? | | (6) | 9 | 119 | 14 | 20 | 2,39 | 58 | Sample size 47 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.52(daily_ema_20 -1.06%) 88.41(hourly_sma_10 -1.18%) 88.31(hourly_sma_20 -1.3%) 87.91(daily_ema_10 -1.74%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 88.45 | 87.34 | 88.24(-0.01) | 88.28(-0.03) | 88.32(-0.16) | 87.77 | -0.3 | | -8 | 25(1.5) | -50 | [-1] | [-10] | [-14] | -58 | -76 | DT | -1 | OpenShort? | | (-1) | -9 | -24 | -25 | -20 | -0.9,15 | 40 | | 3 | Nov/9 | 14 | 88.45 | 87.34 | 88.25(0.01) | 88.31(-0.05) | 88.46(-0.11) | 88.11 | -0.2 | | -8 | 24(-0.2) | -50 | [1] | [-8] | [-9] | -29 | -56 | DR | -0.7 | OpenShort | | (1) | -7 | -15 | -16 | -10 | -0.3,29 | 40 | | 4 | Nov/9 | 13 | 88.45 | 87.34 | 88.24(0.02) | 88.35(-0.05) | 88.56(0.09) | 88.33 | -0.1 | | -8 | 24(-0.3) | -45 | [1] | [4] | [-8] | -3 | 13 | CR | -0.4 | HoldShort | | (1) | 5 | -25 | -1 | 8 | 0.2,42 | 40 | | 5 | Nov/9 | 12 | 88.45 | 87.34 | 88.22(0.05) | 88.39(-0.14) | 88.48(0.15) | 88.69 | 0.1 | | -8 | 24(0.3) | -25 | [3] | [5] | [4] | 18 | 37 | RG | 0.4 | Wait | | (4) | 9 | -2 | 4 | 20 | 0.9,45 | 40 | | | | |
| 6 | Nov/9 | 11 | 88.45 | 87.34 | 88.18(0.05) | 88.51(0.07) | 88.35(0.14) | 88.72 | 0.1 | | -8 | 24(0.6) | -10 | [3] | [11] | [10] | 20 | 45 | RG | 0.7 | Wait | | (3) | 8 | 20 | 18 | 1 | 1,45 | 40 | | 7 | Nov/9 | 10 | 88.45 | 87.34 | 88.14(0.02) | 88.45(0.08) | 88.23(0.08) | 88.43 | -0 | | -8 | 23(0.1) | -35 | [1] | [7] | [-5] | 0 | 30 | CR | 0.4 | HoldShort | | (1) | 5 | -15 | 8 | -17 | 0.6,35 | 40 | | 8 | Nov/9 | 9 | 88.45 | 87.34 | 88.12(0.05) | 88.38(0.11) | 88.16(0.03) | 88.64 | 0.1 | | -8 | 23(0.5) | -0 | [3] | [6] | [18] | 5 | 18 | RG | 0.9 | SmallShort? | | (3) | 2 | 50 | 8 | -1 | 1,30 | 40 | | 9 | Nov/8 | 15 | 88.72 | 87.22 | 88.12(0) | 88.28(0.05) | 88.13(-0.19) | 87.92 | -0.3 | | -9 | 23(1.7) | -50 | [0] | [-9] | [-8] | -35 | -66 | DR | -0.4 | OpenShort? | | (0) | -11 | -10 | -7 | -20 | -0.3,23 | 38 | | 10 | Nov/8 | 14 | 88.72 | 87.22 | 88.08(-0.02) | 88.24(0.02) | 88.3(-0.42) | 88.07 | -0.3 | | -9 | 21(-0.4) | -50 | [-1] | [-24] | [-5] | -25 | -83 | DT | -0.5 | OpenShort | | (1) | -25 | -3 | -18 | -16 | -0,25 | 38 | | | | |
| 11 | Nov/8 | 13 | 88.72 | 87.22 | 88.1(-0.02) | 88.22(0.01) | 88.67(-0.01) | 88.11 | -0.3 | | -9 | 21(-0.2) | -50 | [-1] | [-0] | [-5] | -20 | 18 | DT | -1.1 | OpenShort | | (-1) | -1 | 1 | -24 | -12 | 0,30 | 38 | | 12 | Nov/8 | 12 | 88.72 | 87.22 | 88.12(-0.01) | 88.21(0.01) | 88.68(0.09) | 88.09 | -0.3 | | -9 | 22(-0.1) | -50 | [-1] | [6] | [-16] | -14 | 33 | RG | -1.1 | SmallLong | | (-1) | 5 | -26 | -41 | -10 | -0.1,39 | 38 | | 13 | Nov/8 | 11 | 88.72 | 87.22 | 88.13(0.02) | 88.2(0.07) | 88.6(0.17) | 88.46 | -0.1 | | -9 | 22(0.1) | -35 | [1] | [13] | [-5] | 29 | 61 | CR | -0.3 | HoldShort | | (1) | 10 | -20 | 5 | 7 | 0.6,64 | 38 | | 14 | Nov/8 | 10 | 88.72 | 87.22 | 88.11(0.08) | 88.14(0.11) | 88.45(0.33) | 88.75 | 0 | | -9 | 22(1.2) | -45 | [5] | [24] | [-20] | 51 | 72 | CR | 0.6 | HoldShort | | (3) | 20 | -83 | 37 | 20 | 1.2,71 | 38 | | 15 | Nov/8 | 9 | 88.72 | 87.22 | 88.04(0.1) | 88.04(0.23) | 88.16(0.46) | 89.97 | 0.5 | | -9 | 20(9.9) | 10 | [6] | [36] | [60] | 110 | 235 | RG | 3.7 | SmallShort? | | (9) | 27 | 129 | 51 | 20 | 3.9,62 | 38 | | | | |
| 16 | Nov/7 | 15 | 88.97 | 87.05 | 88.04(0) | 87.84(0.01) | 87.76(0.02) | 88.11 | -0.3 | | -12 | 10(0.6) | -25 | [0] | [1] | [13] | 13 | 25 | UR | 1.4 | SmallShort? | | (1) | 1 | 27 | 15 | 20 | 0.6,48 | 36 | | 17 | Nov/7 | 14 | 88.97 | 87.05 | 87.95(0.14) | 87.83(-0.02) | 87.74(-0.06) | 87.72 | -0.5 | | -12 | 10(-13.8) | -10 | [8] | [-3] | [-1] | -59 | -180 | DR | -0.1 | OpenShort | | (-1) | -4 | 5 | -15 | -3 | -0.9,14 | 36 | | 18 | Nov/7 | 13 | 88.97 | 87.05 | 87.83(0.17) | 87.85(-0.02) | 87.79(-0.05) | 87.65 | -0.5 | | -12 | 24(-12.3) | 5 | [10] | [-2] | [0] | -43 | -198 | RG | -0.2 | Wait | | (9) | -3 | 14 | -20 | -14 | -0.3,15 | 36 | | 19 | Nov/7 | 12 | 88.97 | 87.05 | 87.68(0.21) | 87.87(-0.06) | 87.83(-0.09) | 87.45 | -0.6 | | -12 | 36(-12.2) | -25 | [13] | [-5] | [-15] | -31 | -257 | DR | -0.4 | OpenShort | | (10) | -5 | -30 | -20 | -18 | -0.2,24 | 36 | | 20 | Nov/7 | 11 | 88.97 | 87.05 | 87.5(0.31) | 87.92(-0.08) | 87.91(-0.01) | 87.88 | -0.4 | | -12 | 48(-15.2) | 0 | [19] | [1] | [-5] | -13 | -265 | CR | -0 | HoldShort | | (15) | -1 | -10 | -15 | 11 | 0.3,30 | 36 | | | | |
| 21 | Nov/7 | 10 | 88.97 | 87.05 | 87.23(0.3) | 87.99(-0.03) | 87.92(0.01) | 88.02 | -0.4 | | -12 | 63(-9.7) | -5 | [18] | [3] | [1] | 16 | -200 | RG | 0.1 | Wait | | (20) | 1 | 5 | -12 | 14 | 0.5,53 | 36 | | 22 | Nov/7 | 9 | 88.97 | 87.05 | 86.97(0.32) | 88.02(-0.05) | 87.91(-0.01) | 87.95 | -0.4 | | -12 | 73(-9.4) | -5 | [19] | [2] | [0] | 29 | -203 | RG | 0 | Wait? | | (19) | -1 | 4 | -8 | 2 | 0.5,66 | 36 | | 23 | Nov/6 | 15 | 89.22 | 87.09 | 86.69(0.21) | 88.06(-0.01) | 87.92(0.02) | 87.89 | -0.5 | | -13 | 82(5.3) | -10 | [13] | [3] | [-1] | 31 | -59 | CR | -0 | HoldShort? | | (22) | 1 | 4 | -10 | -14 | 0.6,66 | 33 | | 24 | Nov/6 | 14 | 89.22 | 87.09 | 86.51(0.01) | 88.07(0.02) | 87.9(-0.03) | 87.83 | -0.5 | | -13 | 77(0.2) | -50 | [1] | [-2] | [-4] | 51 | 132 | DR | -0 | OpenShort | | (13) | -2 | -5 | -2 | -20 | 0.6,86 | 33 | | 25 | Nov/6 | 13 | 89.22 | 87.09 | 86.5(0.08) | 88.07(0) | 87.93(-0.14) | 87.9 | -0.5 | | -13 | 77(0.9) | -50 | [5] | [-8] | [-5] | 54 | 48 | DR | -0 | OpenShort | | (1) | -8 | -10 | -2 | -12 | 0.6,89 | 33 | | | | |
| 26 | Nov/6 | 12 | 89.22 | 87.09 | 86.43(0.08) | 88.05(-0.01) | 88.05(-0.09) | 88.05 | -0.4 | | -13 | 76(1.1) | -45 | [5] | [-5] | [3] | 60 | 89 | RG | 0 | Wait | | (5) | -5 | 8 | -2 | 5 | 0.8,90 | 33 | | 27 | Nov/6 | 11 | 89.22 | 87.09 | 86.36(0.06) | 88.06(0.28) | 88.13(-0.09) | 87.94 | -0.5 | | -13 | 75(0.9) | -50 | [4] | [3] | [-4] | 58 | 98 | CR | -0.1 | HoldShort | | (5) | -5 | 10 | -7 | -20 | 0.7,90 | 33 | | 28 | Nov/6 | 10 | 89.22 | 87.09 | 86.31(0.05) | 87.81(0.35) | 88.21(-0.07) | 87.8 | -0.5 | | -13 | 74(0.7) | -50 | [3] | [6] | [-11] | 61 | 103 | CR | -0.2 | HoldShort | | (4) | -4 | -12 | -6 | -20 | 0.7,93 | 33 | | 29 | Nov/6 | 9 | 89.22 | 87.09 | 86.27(0.07) | 87.5(0.48) | 88.27(0.1) | 87.97 | -0.4 | | -13 | 73(1.3) | -50 | [4] | [21] | [-18] | 67 | 156 | CR | -0.1 | HoldShort? | | (4) | 6 | -38 | -3 | -20 | 0.8,97 | 33 | | 30 | Nov/3 | 15 | 89.54 | 87.1 | 86.21(0.12) | 87.08(0.69) | 88.18(0.15) | 88.52 | -0.3 | | -15 | 72(6.5) | -10 | [7] | [30] | [-0] | 78 | 190 | RG | 0.2 | Wait? | | (6) | 9 | 5 | 2 | -20 | 1.1,100 | 36 | | | | |
| 31 | Nov/3 | 14 | 89.54 | 87.1 | 86.11(0.07) | 86.48(0.66) | 88.05(0.07) | 88.45 | -0.4 | | -15 | 66(1.9) | -25 | [4] | [24] | [5] | 79 | 218 | RG | 0.2 | Wait | | (7) | 4 | 9 | 3 | 20 | 1.2,99 | 36 | | 32 | Nov/3 | 13 | 89.54 | 87.1 | 86.05(0.07) | 85.91(0.7) | 87.99(0.68) | 88.32 | -0.4 | | -15 | 64(1.8) | -5 | [4] | [61] | [13] | 76 | 356 | RG | 0.2 | Wait | | (4) | 41 | 26 | 4 | 20 | 1.2,96 | 36 | | 33 | Nov/3 | 12 | 89.54 | 87.1 | 85.99(0.05) | 85.31(0.44) | 87.4(0.77) | 87.95 | -0.5 | | -15 | 62(1.2) | -10 | [3] | [58] | [18] | 72 | 369 | RG | 0.3 | Wait | | (3) | 46 | 23 | 7 | 20 | 1.1,94 | 36 | | 34 | Nov/3 | 11 | 89.54 | 87.1 | 85.95(0.05) | 85.31(0) | 86.73(0.85) | 87.63 | -0.6 | | -15 | 61(0.8) | -10 | [3] | [50] | [15] | 69 | 358 | RG | 0.5 | Wait | | (2) | 51 | -20 | 26 | 20 | 0.9,96 | 36 | | 35 | Nov/3 | 10 | 89.54 | 87.1 | 85.91(0.08) | 84.94(0.18) | 86(1.31) | 87.92 | -0.5 | | -15 | 60(2.1) | -0 | [5] | [83] | [18] | 63 | 470 | RG | 1.1 | SmallShort | | (4) | 78 | -16 | 35 | 20 | 1.1,85 | 36 | | | | |
| 36 | Nov/3 | 9 | 89.54 | 87.1 | 85.84(0.12) | 84.79(0.15) | 84.89(1.26) | 88.15 | -0.5 | | -15 | 58(2.4) | 10 | [7] | [80] | [92] | 51 | 461 | RG | 1.9 | SmallShort? | | (6) | 75 | 198 | 39 | 20 | 1.3,68 | 36 | | 37 | Nov/2 | 15 | 89.84 | 87.22 | 85.74(-0.02) | 84.66(-0.18) | 83.83(0.76) | 85.39 | -1.4 | | -19 | 55(1.4) | -5 | [-1] | [36] | [32] | -10 | 164 | UR | 0.9 | SmallShort? | | (-3) | 45 | 56 | 29 | 20 | -0.2,45 | 30 | | 38 | Nov/2 | 14 | 89.84 | 87.22 | 85.76(-0.08) | 84.81(-0.26) | 83.2(0.06) | 84.61 | -1.7 | | -19 | 54(0.6) | -30 | [-5] | [-9] | [25] | -41 | -36 | DP | 0.8 | OpenShort | | (-4) | 4 | 55 | 22 | 20 | -0.7,27 | 30 | | 39 | Nov/2 | 13 | 89.84 | 87.22 | 85.83(-0.1) | 85.03(-0.35) | 83.15(-0.86) | 83.86 | -1.9 | | -19 | 53(1.8) | -50 | [-6] | [-69] | [33] | -65 | -346 | DP | 0.4 | OpenShort | | (-9) | -53 | 96 | 11 | -17 | -1.2,15 | 30 | | 40 | Nov/2 | 12 | 89.84 | 87.22 | 85.92(-0.16) | 85.33(-0.48) | 83.87(-0.98) | 82.56 | -2.4 | | -19 | 52(6.5) | -50 | [-10] | [-81] | [-17] | -98 | -475 | DT | -0.8 | OpenShort | | (-12) | -61 | -14 | -12 | -20 | -2.1,5 | 30 | | | | |
| 41 | Nov/2 | 11 | 89.84 | 87.22 | 86.06(-0.13) | 85.74(-0.51) | 84.7(-0.91) | 82.75 | -2.3 | | -19 | 45(5.8) | -50 | [-8] | [-78] | [-8] | -107 | -479 | DT | -1.4 | HoldShort | | (-9) | -56 | 37 | -58 | -20 | -2.4,3 | 30 | | 42 | Nov/2 | 10 | 89.84 | 87.22 | 86.17(-0.21) | 86.18(-0.61) | 85.48(-1.18) | 82.26 | -2.5 | | -19 | 39(14.2) | -50 | [-13] | [-99] | [-74] | -97 | -535 | DT | -2.7 | OpenShort | | (-10) | -73 | -153 | -43 | -20 | -3.2,33 | 30 | | 43 | Nov/2 | 9 | 89.84 | 87.22 | 86.35(-0.03) | 86.71(-0.26) | 86.5(-0.46) | 84.36 | -1.8 | | -19 | 25(1.8) | -50 | [-2] | [-41] | [-89] | -63 | -315 | DT | -2.8 | OpenShort? | | (-4) | -28 | -222 | -35 | -20 | -2.6,52 | 30 | | 44 | Nov/1 | 15 | 90.26 | 87.76 | 86.38(0.06) | 86.94(0.08) | 86.9(0.14) | 87.53 | -0.9 | | -16 | 23(0.8) | 5 | [4] | [10] | [25] | 68 | 104 | RG | 0.9 | SmallShort? | | (9) | 9 | 66 | 4 | 20 | 1.6,78 | 29 | | 45 | Nov/1 | 14 | 90.26 | 87.76 | 86.33(0.02) | 86.87(-0.01) | 86.78(-0.01) | 86.6 | -1.2 | | -16 | 22(0.1) | -50 | [1] | [-3] | [-6] | 32 | 7 | DR | -0.3 | OpenShort | | (1) | -1 | -10 | -6 | -20 | 0.4,72 | 29 | | | | |
| 46 | Nov/1 | 13 | 90.26 | 87.76 | 86.31(0.02) | 86.88(0.08) | 86.79(-0.12) | 86.74 | -1.2 | | -16 | 22(0.2) | -50 | [1] | [-7] | [-7] | 42 | 1 | DR | -0.1 | OpenShort | | (1) | -7 | -9 | -7 | -20 | 0.6,77 | 29 | | 47 | Nov/1 | 12 | 90.26 | 87.76 | 86.29(0.02) | 86.81(0.13) | 86.89(-0.05) | 86.87 | -1.1 | | -16 | 22(0.5) | -50 | [1] | [-1] | [1] | 56 | 37 | RG | -0 | Wait | | (2) | -3 | 6 | 1 | -19 | 0.9,83 | 29 | | 48 | Nov/1 | 11 | 90.26 | 87.76 | 86.27(-0.02) | 86.7(0.07) | 86.93(-0.07) | 86.78 | -1.2 | | -16 | 22(-0.4) | -50 | [-1] | [-5] | [-2] | 50 | 63 | DT | -0.2 | OpenShort | | (1) | -4 | -10 | 17 | -11 | 0.8,80 | 29 | | 49 | Nov/1 | 10 | 90.26 | 87.76 | 86.29(-0.01) | 86.64(0.14) | 86.99(0.03) | 86.93 | -1.1 | | -16 | 22(-0.5) | -45 | [-1] | [4] | [11] | 62 | 88 | UR | -0.1 | SmallShort | | (0) | 2 | 22 | 21 | 0 | 1,87 | 29 | | 50 | Nov/1 | 9 | 90.26 | 87.76 | 86.3(-0.01) | 86.52(0.16) | 86.96(-0.01) | 86.62 | -1.2 | | -16 | 23(-0.1) | -50 | [-1] | [2] | [-13] | 54 | 48 | RG | -0.5 | Wait? | | (-2) | -1 | -42 | 18 | -20 | 0.5,91 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|