|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $17.8100 One month high (close): $25.0000
BEAM Daily Change: -0.05% Daily StdDev 4.34% BEAM EMA_5_Trend: -2.12% 10Minute StdDev: $0.436
Latest Price : $22.13(-0.05%) | Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 21.09 | 22.33 | 23.28(-0.43) | 22.63(-0.13) | 22.48(-0.04) | 22.51 | 0.7 | | 10 | 45(-0.6) | 25 | [-10] | [-2] | [10] | -65 | 28 | RG | 0 | Wait? | | (-13) | -1 | 32 | 5 | -13 | -0.9,8 | 65 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.33(daily_ema_10 -0.8%) 21.09(daily_ema_20 -6.31%)
Resistance Levels: 22.63(weak_hourly_sma_10 0.53%) 23.28(weak_hourly_sma_20 3.42%)
|
| | | 2 | Nov/9 | 15 | 21.08 | 22.02 | 23.38(-0.34) | 22.66(-0.26) | 22.49(-0.4) | 22.25 | 0.6 | | 9 | 45(1.4) | -15 | [-8] | [-12] | [-18] | -83 | -277 | DT | -0.3 | OpenShort? | | (-14) | -9 | -34 | -1 | -20 | -1.3,0 | 69 | | 3 | Nov/9 | 14 | 21.08 | 22.02 | 23.46(-0.17) | 22.72(-0.35) | 22.58(-0.53) | 22.53 | 0.7 | | 9 | 44(1.4) | 30 | [-4] | [-15] | [2] | -77 | -367 | RG | -0.1 | Wait | | (-7) | -12 | 1 | 1 | 13 | -1.1,1 | 69 | | 4 | Nov/9 | 13 | 21.08 | 22.02 | 23.5(-0.21) | 22.8(-0.31) | 22.7(-0.18) | 22.52 | 0.7 | | 9 | 43(1.5) | 20 | [-5] | [-6] | [-6] | -79 | -280 | RG | -0.2 | Wait | | (-7) | -4 | -9 | -1 | -20 | -1.2,1 | 69 | | 5 | Nov/9 | 12 | 21.08 | 22.02 | 23.55(-0.17) | 22.87(-0.48) | 22.74(-0.13) | 22.6 | 0.8 | | 9 | 41(1.5) | 40 | [-4] | [-7] | [4] | -79 | -282 | RG | -0.2 | Wait | | (-5) | -3 | 10 | -5 | 20 | -1.2,1 | 69 | | | | |
| 6 | Nov/9 | 11 | 21.08 | 22.02 | 23.59(-0.25) | 22.98(-1.08) | 22.77(-0.26) | 22.52 | 0.7 | | 9 | 40(2.1) | 25 | [-6] | [-17] | [1] | -80 | -295 | RG | -0.3 | Wait | | (-6) | -6 | -25 | 3 | 20 | -1.4,5 | 69 | | 7 | Nov/9 | 10 | 21.08 | 22.02 | 23.65(-0.25) | 23.23(-0.94) | 22.83(-0.09) | 22.73 | 0.8 | | 9 | 37(1.3) | -0 | [-6] | [-12] | [-12] | -75 | -198 | RG | -0.1 | Wait | | (-6) | -2 | -44 | 5 | 20 | -1.2,5 | 69 | | 8 | Nov/9 | 9 | 21.08 | 22.02 | 23.71(-0.25) | 23.45(-0.55) | 22.85(-0.22) | 23.11 | 1 | | 9 | 36(0.3) | 50 | [-6] | [-10] | [19] | -65 | -88 | RG | 0.4 | Wait? | | (-5) | -5 | 45 | 8 | 20 | -0.8,5 | 69 | | 9 | Nov/8 | 15 | 21.03 | 21.77 | 23.77(-0.29) | 23.58(-0.72) | 22.9(-0.39) | 22.73 | 0.9 | | 8 | 36(2) | 0 | [-7] | [-16] | [-9] | -88 | -274 | RG | -0.2 | Wait? | | (-9) | -9 | -5 | 3 | -20 | -1.5,0 | 68 | | 10 | Nov/8 | 14 | 21.03 | 21.77 | 23.84(-0.38) | 23.75(-0.79) | 22.99(-0.82) | 22.77 | 0.9 | | 8 | 34(1.3) | -30 | [-9] | [-27] | [-14] | -90 | -299 | DT | -0.3 | OpenShort | | (-8) | -19 | -6 | -5 | -20 | -1.6,0 | 68 | | | | |
| 11 | Nov/8 | 13 | 21.03 | 21.77 | 23.93(-0.37) | 23.94(-0.66) | 23.18(-1.9) | 22.82 | 0.9 | | 8 | 33(2.1) | -25 | [-9] | [-50] | [-19] | -90 | -552 | DT | -0.6 | OpenShort | | (-11) | -44 | -4 | -11 | -20 | -1.7,3 | 68 | | 12 | Nov/8 | 12 | 21.03 | 21.77 | 24.02(-0.33) | 24.1(-0.37) | 23.63(-1.71) | 22.85 | 0.9 | | 8 | 30(2.8) | -25 | [-8] | [-42] | [-47] | -97 | -575 | DT | -1.3 | OpenShort | | (-10) | -39 | -57 | -31 | -20 | -2,3 | 68 | | 13 | Nov/8 | 11 | 21.03 | 21.77 | 24.1(-0.21) | 24.19(-0.08) | 24.04(-0.91) | 23.34 | 1.2 | | 8 | 28(1.1) | -20 | [-5] | [-20] | [-20] | -76 | -338 | DT | -1.3 | OpenShort | | (-7) | -21 | 20 | -55 | -20 | -1.4,9 | 68 | | 14 | Nov/8 | 10 | 21.03 | 21.77 | 24.15(-0.25) | 24.21(-0.08) | 24.26(-1.02) | 23.17 | 1.1 | | 8 | 27(2.5) | -25 | [-6] | [-23] | [-51] | -58 | -414 | DT | -2.1 | OpenShort | | (-8) | -24 | -62 | -45 | -20 | -1.9,40 | 68 | | 15 | Nov/8 | 9 | 21.03 | 21.77 | 24.21(0.08) | 24.23(0.08) | 24.51(-0.77) | 23.71 | 1.4 | | 8 | 24(-1.5) | 10 | [2] | [-13] | [-64] | -5 | -439 | DR | -1.7 | OpenShort? | | (-3) | -18 | -147 | -21 | -20 | -1.1,73 | 68 | | | | |
| 16 | Nov/7 | 15 | 20.98 | 21.43 | 24.19(0.5) | 24.21(0.58) | 24.7(0.57) | 25.07 | 2.1 | | 10 | 26(-2.8) | 50 | [12] | [29] | [19] | 90 | 58 | UT | 0.7 | HoldLong? | | (11) | 13 | 21 | 10 | 20 | 1.8,95 | 62 | | 17 | Nov/7 | 14 | 20.98 | 21.43 | 24.07(0.67) | 24.07(0.38) | 24.56(0.9) | 24.88 | 2 | | 10 | 28(-9.7) | 50 | [16] | [36] | [29] | 78 | -51 | UT | 0.6 | HoldLong | | (13) | 21 | 47 | 7 | 20 | 1.5,90 | 62 | | 18 | Nov/7 | 13 | 20.98 | 21.43 | 23.91(0.55) | 23.98(0.13) | 24.34(0.75) | 24.46 | 1.8 | | 10 | 38(-5.7) | 50 | [13] | [29] | [10] | 58 | -87 | UT | 0.2 | OpenLong | | (17) | 18 | 2 | 6 | 20 | 0.7,90 | 62 | | 19 | Nov/7 | 12 | 20.98 | 21.43 | 23.78(0.51) | 23.95(0.13) | 24.16(0.88) | 24.44 | 1.8 | | 10 | 44(-3) | 50 | [12] | [32] | [5] | 59 | 25 | UT | 0.3 | OpenLong | | (16) | 21 | -21 | 15 | 20 | 0.8,89 | 62 | | 20 | Nov/7 | 11 | 20.98 | 21.43 | 23.66(0.51) | 23.95(0) | 23.95(0.97) | 24.63 | 1.9 | | 10 | 47(-1.5) | 50 | [12] | [32] | [28] | 58 | 174 | UT | 0.7 | OpenLong | | (15) | 23 | 25 | 16 | 20 | 1.1,80 | 62 | | | | |
| 21 | Nov/7 | 10 | 20.98 | 21.43 | 23.54(0.51) | 23.92(-0.04) | 23.72(0.68) | 24.4 | 1.8 | | 10 | 48(-1.1) | 50 | [12] | [25] | [37] | 40 | 71 | UT | 0.7 | OpenLong | | (14) | 16 | 68 | 7 | 20 | 0.9,67 | 62 | | 22 | Nov/7 | 9 | 20.98 | 21.43 | 23.42(0.43) | 23.93(-0.29) | 23.56(-0.21) | 23.8 | 1.4 | | 10 | 49(-3.4) | 50 | [10] | [0] | [11] | 13 | -264 | UT | 0.2 | OpenLong? | | (9) | -5 | 32 | -5 | 17 | 0.4,53 | 62 | | 23 | Nov/6 | 15 | 20.81 | 20.86 | 23.32(0.43) | 24(-0.41) | 23.61(-0.55) | 23.52 | 1.5 | | 5 | 53(-10.5) | 50 | [10] | [-11] | [-3] | 9 | -408 | DR | -0.1 | OpenShort? | | (12) | -13 | 14 | -11 | -20 | 0.2,54 | 53 | | 24 | Nov/6 | 14 | 20.81 | 20.86 | 23.22(0.52) | 24.1(-0.37) | 23.74(-0.59) | 23.4 | 1.5 | | 5 | 63(-5.5) | 45 | [12] | [-11] | [-16] | 18 | -507 | DR | -0.3 | OpenShort | | (12) | -14 | -8 | -13 | -20 | 0.2,63 | 53 | | 25 | Nov/6 | 13 | 20.81 | 20.86 | 23.1(0.61) | 24.19(0.08) | 23.88(-1) | 23.47 | 1.5 | | 5 | 69(-5.8) | 10 | [15] | [-15] | [-26] | 28 | -596 | DR | -0.3 | OpenShort | | (15) | -24 | -22 | -13 | -20 | 0.3,70 | 53 | | | | |
| 26 | Nov/6 | 12 | 20.81 | 20.86 | 22.96(0.61) | 24.17(0.37) | 24.12(-0.74) | 23.66 | 1.6 | | 5 | 75(-3.6) | 10 | [15] | [-5] | [-33] | 41 | -397 | DR | -0.4 | OpenShort | | (18) | -18 | -38 | -10 | -20 | 0.5,78 | 53 | | 27 | Nov/6 | 11 | 20.81 | 20.86 | 22.82(0.66) | 24.08(1.01) | 24.3(-0.41) | 24 | 1.8 | | 5 | 78(-1.6) | 20 | [16] | [11] | [-27] | 56 | -152 | CR | -0.2 | HoldShort | | (20) | -10 | -22 | -12 | -20 | 0.9,83 | 53 | | 28 | Nov/6 | 10 | 20.81 | 20.86 | 22.67(0.67) | 23.84(1.02) | 24.4(-0.2) | 24.2 | 1.9 | | 5 | 80(0.2) | 50 | [16] | [16] | [-5] | 68 | 35 | CR | -0.1 | HoldShort | | (20) | -5 | 11 | -9 | -20 | 1.1,90 | 53 | | 29 | Nov/6 | 9 | 20.81 | 20.86 | 22.52(0.67) | 23.6(0.81) | 24.45(-0.16) | 24.1 | 1.9 | | 5 | 80(1.3) | 30 | [16] | [14] | [-24] | 72 | 73 | CR | -0.3 | HoldShort? | | (19) | -4 | -58 | -10 | -20 | 1.1,94 | 53 | | 30 | Nov/3 | 15 | 20.72 | 20.43 | 22.37(0.81) | 23.41(1.08) | 24.49(1.11) | 24.63 | 2.4 | | 6 | 78(0.1) | 50 | [19] | [52] | [13] | 93 | 541 | UT | 0.1 | HoldLong? | | (22) | 26 | 5 | -7 | 20 | 1.7,100 | 56 | | | | |
| 31 | Nov/3 | 14 | 20.72 | 20.43 | 22.19(0.77) | 23.16(1.05) | 24.22(1.51) | 24.58 | 2.3 | | 6 | 78(6.2) | 50 | [19] | [62] | [18] | 95 | 730 | UT | 0.3 | OpenLong | | (23) | 36 | 11 | -10 | 20 | 1.8,100 | 56 | | 32 | Nov/3 | 13 | 20.72 | 20.43 | 22.02(0.69) | 22.92(1.24) | 23.86(2.49) | 24.48 | 2.3 | | 6 | 72(8.4) | 50 | [17] | [87] | [17] | 103 | 1061 | UT | 0.5 | HoldLong | | (21) | 60 | 0 | -1 | 20 | 2.1,100 | 56 | | 33 | Nov/3 | 12 | 20.72 | 20.43 | 21.87(0.64) | 22.64(1.39) | 23.28(2.33) | 24.48 | 2.3 | | 6 | 64(11.3) | 50 | [15] | [85] | [29] | 113 | 1138 | UT | 1.1 | HoldLong | | (20) | 56 | 21 | 8 | 20 | 2.5,100 | 56 | | 34 | Nov/3 | 11 | 20.72 | 20.43 | 21.73(0.6) | 22.33(1.5) | 22.75(1.97) | 24.29 | 2.2 | | 6 | 52(14.2) | 50 | [15] | [77] | [67] | 125 | 1084 | UT | 1.8 | HoldLong | | (18) | 48 | 116 | 29 | 20 | 3,100 | 56 | | 35 | Nov/3 | 10 | 20.72 | 20.43 | 21.6(0.37) | 22(1.15) | 22.31(1.04) | 23.29 | 1.5 | | 6 | 38(7.7) | 50 | [9] | [49] | [38] | 105 | 684 | UT | 1.6 | HoldLong | | (10) | 25 | 67 | 14 | 20 | 2.7,87 | 56 | | | | |
| 36 | Nov/3 | 9 | 20.72 | 20.43 | 21.52(0.23) | 21.75(0.83) | 22.08(0.41) | 22.73 | 1.2 | | 6 | 30(4.4) | 50 | [6] | [29] | [56] | 90 | 449 | UT | 1.3 | OpenLong? | | (5) | 10 | 140 | 4 | 20 | 2.4,80 | 56 | | 37 | Nov/2 | 15 | 20.53 | 19.72 | 21.47(0.42) | 21.57(0.28) | 21.99(-0.09) | 21.61 | 0.7 | | -6 | 26(-11.3) | 5 | [10] | [7] | [-14] | 37 | -325 | CR | -0.9 | HoldShort? | | (1) | -2 | -31 | -14 | -20 | 0.3,79 | 45 | | 38 | Nov/2 | 14 | 20.53 | 19.72 | 21.38(0.61) | 21.51(0.37) | 22.01(0.46) | 21.86 | 0.9 | | -6 | 37(-11.3) | 20 | [16] | [24] | [-11] | 64 | -271 | CR | -0.3 | HoldShort | | (13) | 12 | -33 | -4 | 13 | 0.9,91 | 45 | | 39 | Nov/2 | 13 | 20.53 | 19.72 | 21.25(0.76) | 21.43(0.42) | 21.91(0.97) | 22.13 | 1.1 | | -6 | 49(-7.9) | 45 | [21] | [40] | [13] | 78 | -107 | UT | 0.3 | HoldLong | | (20) | 26 | 0 | 7 | 20 | 1.2,98 | 45 | | 40 | Nov/2 | 12 | 20.53 | 19.72 | 21.09(0.76) | 21.34(0.57) | 21.7(1.35) | 22.13 | 1.1 | | -6 | 56(-6.3) | 45 | [21] | [52] | [11] | 79 | 69 | UT | 0.5 | HoldLong | | (21) | 36 | -6 | 15 | 20 | 1.3,96 | 45 | | | | |
| 41 | Nov/2 | 11 | 20.53 | 19.72 | 20.93(0.82) | 21.22(0.47) | 21.41(1.18) | 22.18 | 1.1 | | -6 | 63(-4) | 45 | [22] | [47] | [39] | 75 | 76 | UT | 0.8 | HoldLong | | (22) | 32 | 57 | 16 | 20 | 1.4,90 | 45 | | 42 | Nov/2 | 10 | 20.53 | 19.72 | 20.76(0.73) | 21.12(0.09) | 21.16(0.71) | 21.72 | 0.8 | | -6 | 67(-5.4) | 45 | [20] | [28] | [31] | 56 | -90 | UT | 0.6 | OpenLong | | (20) | 19 | 39 | 10 | 20 | 1,81 | 45 | | 43 | Nov/2 | 9 | 20.53 | 19.72 | 20.61(0.73) | 21.1(-0.09) | 21.01(0.33) | 21.41 | 0.6 | | -6 | 72(-5.4) | 45 | [20] | [16] | [24] | 35 | -256 | UT | 0.4 | OpenLong? | | (20) | 9 | 48 | 0 | 20 | 0.8,65 | 45 | | 44 | Nov/1 | 15 | 20.57 | 19.41 | 20.46(0.44) | 21.12(-0.38) | 20.94(-0.19) | 21.04 | 0.3 | | -11 | 78(-2.1) | 15 | [12] | [-7] | [16] | 26 | -207 | RG | 0.1 | Wait? | | (19) | -5 | 41 | -6 | 20 | 0.5,63 | 50 | | 45 | Nov/1 | 14 | 20.57 | 19.41 | 20.37(0.54) | 21.2(-0.47) | 20.98(-0.19) | 20.73 | 0.1 | | -11 | 80(-3.6) | -30 | [15] | [-7] | [-10] | 25 | -407 | DR | -0.2 | OpenShort | | (11) | -5 | -22 | -7 | -20 | 0.3,67 | 50 | | | | |
| 46 | Nov/1 | 13 | 20.57 | 19.41 | 20.26(0.5) | 21.3(-0.28) | 21.02(-0.33) | 20.9 | 0.2 | | -11 | 83(-2.2) | -35 | [14] | [-9] | [-12] | 35 | -259 | DR | -0.1 | OpenShort | | (16) | -9 | -12 | -7 | -20 | 0.5,72 | 50 | | 47 | Nov/1 | 12 | 20.57 | 19.41 | 20.16(0.55) | 21.36(0.52) | 21.09(-0.47) | 20.99 | 0.3 | | -11 | 85(-1.1) | -50 | [15] | [-1] | [-20] | 45 | -258 | DR | -0.1 | OpenShort | | (16) | -13 | -8 | -4 | -20 | 0.7,77 | 50 | | 48 | Nov/1 | 11 | 20.57 | 19.41 | 20.05(0.6) | 21.25(0.85) | 21.19(-0.52) | 21.05 | 0.3 | | -11 | 87(-0.9) | -50 | [16] | [2] | [-26] | 47 | -227 | CR | -0.1 | HoldShort | | (15) | -14 | -24 | 16 | -20 | 0.8,77 | 50 | | 49 | Nov/1 | 10 | 20.57 | 19.41 | 19.93(0.55) | 21.07(1.06) | 21.3(-0.56) | 21.24 | 0.5 | | -11 | 87(1.3) | -10 | [15] | [3] | [3] | 55 | -30 | RG | -0 | Wait | | (19) | -15 | 36 | 18 | -20 | 1,80 | 50 | | 50 | Nov/1 | 9 | 20.57 | 19.41 | 19.82(0.56) | 20.85(1.02) | 21.42(-0.74) | 20.96 | 0.3 | | -11 | 86(1.2) | -50 | [15] | [-2] | [-19] | 56 | -162 | DR | -0.4 | OpenShort? | | (15) | -20 | -30 | 19 | -20 | 0.9,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|