APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.4700 One month high (close): $43.5800

APPN Daily Change: -6.79% Daily StdDev 2.6% APPN EMA_5_Trend: -3.18% 10Minute StdDev: $0.9531

Latest Price : $35.47(-6.79%)

Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	14	40.1	38.75	37.9(-0.16)	37.41(-0.29)	36.87(-0.97)	36.16	-2.1	-17	44(4.6)	-50	[-6]	[-49]	[-32]	-103	-535	DT	-0.8	HoldShort	(-19)	-37	-49	-11	-20	-2.1,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.41(hourly_sma_10 3.46%) 37.9(hourly_sma_20 4.81%) 38.75(daily_ema_10 7.16%) 40.1(daily_ema_20 10.9%)

2	Nov/9	13	40.1	38.75	37.96(-0.13)	37.52(-0.21)	37.23(-0.8)	36.59	-1.8	-17	40(3.3)	-50	[-5]	[-41]	[-22]	-94	-425	DT	-0.8	OpenShort	(-5)	-31	-33	-12	-20	-1.8,1	31
3	Nov/9	12	40.1	38.75	38.01(-0.16)	37.6(-0.29)	37.53(-0.64)	36.89	-1.7	-17	36(2.5)	-50	[-6]	[-37]	[-25]	-88	-287	DT	-0.9	OpenShort	(-5)	-25	-47	-21	-20	-1.6,2	31
4	Nov/9	11	40.1	38.75	38.07(-0.1)	37.71(-0.24)	37.77(-0.32)	37.32	-1.4	-17	34(1.3)	-50	[-4]	[-23]	[-6]	-69	-183	DT	-0.7	OpenShort	(-4)	-12	-5	-16	-20	-1.2,11	31
5	Nov/9	10	40.1	38.75	38.11(-0.1)	37.8(-0.26)	37.89(-0.13)	37.37	-1.4	-17	32(1.1)	-50	[-4]	[-16]	[-25]	-57	-127	DT	-0.8	OpenShort	(-4)	-5	-65	-8	-20	-1.2,23	31

6	Nov/9	9	40.1	38.75	38.15(-0.05)	37.9(-0.18)	37.94(0.34)	37.97	-1.1	-17	31(0.1)	-50	[-2]	[4]	[1]	-26	76	UR	0.1	SmallShort?	(-1)	13	-15	8	20	-0.3,32	31
7	Nov/8	15	40.44	39.23	38.17(-0.13)	37.97(0.03)	37.81(0.37)	38.11	-1.4	-14	31(-6.6)	-50	[-5]	[11]	[6]	-22	189	UR	0.5	SmallShort?	(-1)	14	5	15	16	-0.1,31	33
8	Nov/8	14	40.44	39.23	38.22(-0.18)	37.96(-0.18)	37.67(0.05)	38.06	-1.4	-14	38(-3.6)	-50	[-7]	[-6]	[13]	-33	149	DP	0.6	OpenShort	(-7)	2	17	15	20	-0.3,25	33
9	Nov/8	13	40.44	39.23	38.29(-0.23)	38.03(-0.45)	37.65(-0.19)	37.9	-1.5	-14	41(-3.1)	-50	[-9]	[-22]	[15]	-51	80	DP	0.4	OpenShort	(-9)	-8	24	6	20	-0.6,14	33
10	Nov/8	12	40.44	39.23	38.38(-0.21)	38.2(-0.49)	37.72(-0.34)	37.68	-1.6	-14	45(-0.6)	-50	[-9]	[-28]	[13]	-67	-56	DP	-0.1	OpenShort	(-12)	-14	42	-9	8	-0.9,6	33

11	Nov/8	11	40.44	39.23	38.46(-0.31)	38.39(-0.03)	37.85(-0.71)	37.3	-1.9	-14	45(1.1)	-50	[-13]	[-35]	[-23]	-79	-169	DT	-0.7	OpenShort	(-12)	-29	-13	-19	-20	-1.5,9	33
12	Nov/8	10	40.44	39.23	38.58(-0.23)	38.4(-0.05)	38.12(-0.37)	37.42	-1.8	-14	44(1.9)	-50	[-9]	[-21]	[-35]	-68	-164	DT	-0.9	OpenShort	(-12)	-15	-60	-15	-20	-1.6,22	33
13	Nov/8	9	40.44	39.23	38.67(-0.15)	38.42(-0.03)	38.26(-0.36)	37.97	-1.5	-14	42(0.8)	-50	[-6]	[-19]	[-19]	-39	-122	DT	-0.4	OpenShort?	(-7)	-15	-30	-10	-20	-1,36	33
14	Nov/7	15	40.69	39.45	38.73(-0.13)	38.43(0.03)	38.4(-0.7)	38.25	-1.5	-15	41(-0.6)	-50	[-5]	[-32]	[-6]	-23	-166	DT	-0.2	OpenShort?	(-4)	-28	-9	-4	-20	-0.7,45	37
15	Nov/7	14	40.69	39.45	38.78(-0.46)	38.42(0.05)	38.67(-0.64)	38.34	-1.4	-15	42(-15.4)	-50	[-19]	[-33]	[-15]	-22	184	DT	-0.5	OpenShort	(-6)	-26	-31	-15	-20	-0.6,43	37

16	Nov/7	13	40.69	39.45	38.96(-0.43)	38.4(0.1)	38.92(0.65)	38.63	-1.2	-15	57(-11.8)	-50	[-17]	[21]	[20]	-10	501	UR	-0.3	SmallShort	(-18)	26	57	-8	20	-0.3,48	37
17	Nov/7	12	40.69	39.45	39.13(-0.51)	38.36(-0.31)	38.67(0.21)	38.1	-1.5	-15	69(-8.9)	-50	[-21]	[-6]	[-20]	-11	292	DT	-0.5	OpenShort	(-21)	9	-62	2	3	-0.9,62	37
18	Nov/7	11	40.69	39.45	39.33(-0.51)	38.48(-0.23)	38.59(0.31)	38.68	-1.2	-15	78(-9.9)	-50	[-21]	[-1]	[-18]	22	406	DT	0.1	OpenShort	(-20)	13	-95	36	20	-0.5,84	37
19	Nov/7	10	40.69	39.45	39.53(-0.35)	38.57(0.03)	38.47(0.84)	39.59	-0.7	-15	88(-8.8)	-50	[-14]	[28]	[19]	15	569	UR	0.8	SmallShort	(-16)	34	-1	33	20	0,65	37
20	Nov/7	9	40.69	39.45	39.67(-0.33)	38.56(0.05)	38.15(0.71)	39.6	-0.6	-15	97(-5)	-50	[-13]	[23]	[100]	-17	478	UR	0.9	SmallShort?	(-17)	29	243	22	20	-0,33	37

21	Nov/6	15	40.96	39.79	39.8(-0.5)	38.54(-0.54)	37.88(-0.47)	37.39	-2.2	-14	102(-1.1)	-50	[-20]	[-38]	[-19]	-85	-233	DT	-0.3	HoldShort?	(-26)	-19	-30	-1	-20	-1.4,0	30
22	Nov/6	14	40.96	39.79	40(-0.17)	38.75(-0.44)	38.06(-0.81)	37.67	-2.1	-14	103(4.5)	-50	[-7]	[-47]	[-21]	-85	-612	DT	-0.2	OpenShort	(-19)	-33	-38	-1	-20	-1.4,0	30
23	Nov/6	13	40.96	39.79	40.07(-0.07)	38.92(-0.28)	38.37(-0.78)	38.02	-1.8	-14	98(2.2)	-50	[-3]	[-41]	[-13]	-83	-634	DT	-0.2	OpenShort	(-6)	-32	-13	-2	-20	-1.3,0	30
24	Nov/6	12	40.96	39.79	40.1(-0.07)	39.03(-0.31)	38.67(-0.77)	38.14	-1.8	-14	96(2)	-50	[-3]	[-42]	[-11]	-83	-611	DT	-0.3	OpenShort	(-2)	-31	-5	-9	-20	-1.3,0	30
25	Nov/6	11	40.96	39.79	40.13(-0.1)	39.15(-0.94)	38.97(-0.59)	38.19	-1.7	-14	94(2.7)	-50	[-4]	[-47]	[-2]	-82	-529	DT	-0.5	OpenShort	(-3)	-24	-9	-12	20	-1.3,1	30

26	Nov/6	10	40.96	39.79	40.17(-0.12)	39.52(-0.95)	39.2(-0.68)	38.27	-1.7	-14	91(2.8)	-50	[-5]	[-51]	[-36]	-78	-519	DT	-0.6	OpenShort	(-4)	-28	-97	-12	-20	-1.3,5	30
27	Nov/6	9	40.96	39.79	40.22(0.05)	39.9(-0.72)	39.2(0)	39.19	-1.1	-14	89(-0.5)	-45	[2]	[-18]	[-10]	-55	-309	DR	-0.2	OpenShort?	(1)	0	-37	-2	20	-0.7,13	30
28	Nov/3	15	41.22	40.13	40.2(0.05)	40.19(-0.74)	39.47(0.2)	39.54	-1.2	-11	89(-13.9)	-40	[2]	[-8]	[-1]	-46	-160	DR	0	OpenShort?	(2)	8	-12	0	20	-0.5,17	40
29	Nov/3	14	41.22	40.13	40.2(0)	40.49(-0.74)	39.39(0.13)	39.65	-1.1	-11	103(0)	-30	[0]	[-11]	[12]	-42	-96	DP	0.2	OpenShort	(3)	5	33	3	8	-0.4,18	40
30	Nov/3	13	41.22	40.13	40.18(-0.02)	40.79(-0.68)	39.34(-1.26)	39.34	-1.3	-11	103(0.5)	-50	[-1]	[-68]	[-16]	-48	-509	DT	0	OpenShort	(-1)	-52	-20	-5	-20	-0.6,17	40

31	Nov/3	12	41.22	40.13	40.19(-0.02)	41.07(-0.44)	39.84(-1.21)	39.53	-1.2	-11	103(0.3)	-50	[-1]	[-61]	[-8]	-47	-447	DT	-0.2	OpenShort	(-1)	-50	24	-14	-20	-0.5,16	40
32	Nov/3	11	41.22	40.13	40.2(-0.1)	41.25(0.07)	40.33(-1.42)	39.3	-1.4	-11	102(1.1)	-50	[-4]	[-60]	[-28]	-50	-477	DT	-0.7	OpenShort	(-2)	-59	19	-37	-20	-0.6,15	40
33	Nov/3	10	41.22	40.13	40.24(-0.1)	41.22(0.12)	40.91(-1.59)	39.12	-1.5	-11	101(1.2)	-50	[-4]	[-66]	[-45]	-34	-581	DT	-1.3	OpenShort	(-5)	-66	-29	-36	-20	-0.8,36	40
34	Nov/3	9	41.22	40.13	40.28(-0.02)	41.17(0.15)	41.57(-1.59)	39.4	-1.3	-11	100(0.5)	-50	[-1]	[-65]	[-111]	-5	-601	DT	-1.6	OpenShort?	(-3)	-66	-242	-31	-20	-0.6,60	40
35	Nov/2	15	41.37	40.27	40.29(0.37)	41.11(0.71)	42.24(-0.12)	41.86	0.4	-8	99(-2.3)	-10	[15]	[13]	[-8]	62	-16	CR	-0.3	HoldShort?	(12)	-5	-11	-14	-20	1.1,84	51

36	Nov/2	14	41.37	40.27	40.14(0.3)	40.82(0.72)	42.29(0.31)	41.97	0.4	-8	102(4.6)	5	[13]	[31]	[-6]	73	229	CR	-0.2	HoldShort	(17)	13	-21	-15	20	1.3,90	51
37	Nov/2	13	41.37	40.27	40.02(0.3)	40.53(0.77)	42.16(1.52)	42.19	0.6	-8	97(7.2)	35	[13]	[84]	[-3]	89	625	CR	0	OpenShort	(14)	65	-34	-5	20	1.7,96	51
38	Nov/2	12	41.37	40.27	39.9(0.38)	40.22(0.88)	41.53(1.89)	42.54	0.9	-8	90(12)	35	[16]	[103]	[17]	104	757	UT	0.8	HoldLong	(16)	81	-9	10	20	2.2,99	51
39	Nov/2	11	41.37	40.27	39.75(0.38)	39.87(0.78)	40.76(1.98)	42.63	0.9	-8	78(17.8)	35	[16]	[105]	[52]	118	842	UT	1.8	HoldLong	(17)	85	50	61	20	2.7,100	51
40	Nov/2	10	41.37	40.27	39.6(0.33)	39.56(0.64)	39.97(1.63)	42.12	0.6	-8	60(18.3)	35	[14]	[87]	[62]	103	720	UT	2.6	HoldLong	(14)	70	79	65	20	3.1,75	51

41	Nov/2	9	41.37	40.27	39.47(0.18)	39.31(0.38)	39.33(1.11)	41.33	-0	-8	42(12.1)	25	[8]	[57]	[113]	75	572	UT	3.5	OpenLong?	(10)	47	244	55	20	3.3,42	51
42	Nov/1	15	41.34	40.33	39.4(-0.13)	39.16(-0.25)	38.9(-0.03)	39.02	-1.6	-13	30(-0.6)	-50	[-6]	[-11]	[14]	-65	29	DP	0.3	OpenShort?	(-4)	-1	34	5	18	-0.9,8	38
43	Nov/1	14	41.34	40.33	39.45(-0.15)	39.26(-0.3)	38.91(-0.15)	38.7	-1.9	-13	30(1.9)	-50	[-7]	[-18]	[-3]	-92	-69	DT	-0.5	OpenShort	(-8)	-7	-1	-6	-18	-1.8,3	38
44	Nov/1	13	41.34	40.33	39.51(-0.15)	39.38(-0.23)	38.97(-0.49)	38.71	-1.9	-13	28(3.2)	-50	[-7]	[-31]	[-17]	-91	-171	DT	-0.6	OpenShort	(-6)	-22	-28	-8	-20	-2,9	38
45	Nov/1	12	41.34	40.33	39.57(-0.1)	39.47(0.03)	39.16(-0.33)	38.98	-1.7	-13	25(1.3)	-50	[-4]	[-18]	[-11]	-79	-130	DT	-0.5	OpenShort	(-4)	-15	-11	-6	-20	-1.7,14	38

46	Nov/1	11	41.34	40.33	39.61(-0.15)	39.46(-0.15)	39.29(-0.33)	39.08	-1.6	-13	24(-0.2)	-50	[-7]	[-22]	[-7]	-75	-57	DT	-0.6	HoldShort	(-4)	-15	2	-23	-20	-1.6,15	38
47	Nov/1	10	41.34	40.33	39.67(-0.15)	39.52(-0.15)	39.42(-0.5)	39.06	-1.6	-13	24(0.8)	-50	[-7]	[-30]	[-8]	-67	-123	DT	-1.1	OpenShort	(-6)	-22	1	-26	-20	-1.8,28	38
48	Nov/1	9	41.34	40.33	39.73(-0.13)	39.58(-0.13)	39.62(-0.45)	39.05	-1.6	-13	23(2.2)	-50	[-6]	[-27]	[-28]	-60	-151	DT	-1.7	OpenShort?	(-7)	-20	-57	-20	-20	-2.1,43	38
49	Oct/31	15	41.56	40.61	39.78(-0.05)	39.58(0)	39.8(0.05)	39.6	-1.5	-12	21(-1.6)	-50	[-2]	[-2]	[-3]	-5	18	DT	-0.7	OpenShort?	(-2)	2	-7	-2	0	-0.6,60	35
50	Oct/31	14	41.56	40.61	39.8(-0.05)	39.63(-0.03)	39.78(0.38)	39.67	-1.4	-12	23(-0.3)	-50	[-2]	[12]	[-1]	10	126	RG	-0.4	Wait	(-2)	17	-7	3	13	-0.4,70	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI