|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $288.9100 One month high (close): $318.8900
CI Daily Change: -2.18% Daily StdDev 1.48% CI EMA_5_Trend: -1.96% 10Minute StdDev: $3.5076
Latest Price : $288.91(-2.18%) | Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2.9) Thu. Nov 9, 2023($3.5) Wed. Nov 8, 2023($6.5) Tue. Nov 7, 2023($7.5) Mon. Nov 6, 2023($3.6) Fri. Nov 3, 2023($2.1) Thu. Nov 2, 2023($3.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.4
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 305.47 | 303.96 | 294.97(-0.29) | 292.83(-0.2) | 290.24(-0.35) | 289.72 | -2.3 | | -6 | 53(-8.6) | -50 | [-20] | [-38] | [-7] | -86 | 13 | DT | -0.1 | HoldShort | | (-19) | -24 | -14 | -1 | -20 | -1.5,2 | 36 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.83(hourly_sma_10 1.07%) 294.97(hourly_sma_20 1.81%) 303.96(daily_ema_10 4.92%) 305.47(daily_ema_20 5.44%)
|
| | | 2 | Nov/9 | 13 | 305.47 | 303.96 | 295.82(-0.29) | 293.41(-0.19) | 291.25(-0.37) | 290.3 | -2.2 | | -6 | 61(-7.8) | -50 | [-20] | [-40] | [-4] | -80 | -1 | DT | -0.2 | HoldShort | | (-21) | -25 | -6 | 1 | -20 | -1.3,3 | 36 | | 3 | Nov/9 | 12 | 305.47 | 303.96 | 296.67(-0.26) | 293.98(-0.19) | 292.34(-0.36) | 290.56 | -2.2 | | -6 | 69(-2.7) | -50 | [-18] | [-38] | [-3] | -80 | -48 | DT | -0.4 | HoldShort | | (-21) | -24 | 4 | -7 | -20 | -1.3,3 | 36 | | 4 | Nov/9 | 11 | 305.47 | 303.96 | 297.44(-0.29) | 294.55(-0.13) | 293.39(-0.37) | 290.4 | -2.2 | | -6 | 72(-2.7) | -50 | [-20] | [-38] | [-6] | -82 | -51 | DT | -0.6 | HoldShort | | (-19) | -25 | 4 | -9 | -20 | -1.4,3 | 36 | | 5 | Nov/9 | 10 | 305.47 | 303.96 | 298.31(-0.37) | 294.94(-0.16) | 294.47(-0.34) | 290.24 | -2.2 | | -6 | 75(-7) | -50 | [-25] | [-38] | [-44] | -84 | 2 | DT | -0.8 | HoldShort | | (-22) | -23 | -108 | -8 | -20 | -1.6,6 | 36 | | | | |
| 6 | Nov/9 | 9 | 305.47 | 303.96 | 299.41(-0.29) | 295.4(-0.04) | 295.46(-0.03) | 294.71 | -1.6 | | -6 | 82(-8.1) | -50 | [-20] | [-11] | [-10] | -59 | 109 | DT | -0.1 | OpenShort? | | (-22) | -2 | -28 | 2 | -6 | -0.8,11 | 36 | | 7 | Nov/8 | 15 | 305.96 | 305.68 | 300.28(-0.27) | 295.4(-0) | 295.56(-0.02) | 295.89 | -1.6 | | -2 | 90(-14.4) | -45 | [-18] | [-8] | [3] | -55 | 102 | DP | 0.1 | OpenShort? | | (-21) | -1 | 4 | 5 | 11 | -0.7,13 | 37 | | 8 | Nov/8 | 14 | 305.96 | 305.68 | 301.08(-0.26) | 295.52(-0.01) | 295.63(-0.03) | 295.73 | -1.6 | | -2 | 104(-4) | -50 | [-18] | [-9] | [1] | -60 | 62 | DP | 0 | OpenShort | | (-20) | -2 | 1 | 2 | 6 | -0.8,10 | 37 | | 9 | Nov/8 | 13 | 305.96 | 305.68 | 301.87(-0.29) | 295.56(-0.19) | 295.71(0.1) | 295.66 | -1.6 | | -2 | 108(-4.4) | -35 | [-20] | [-6] | [8] | -65 | 92 | DP | -0 | OpenShort | | (-20) | 7 | 13 | 2 | 20 | -0.9,8 | 37 | | 10 | Nov/8 | 12 | 305.96 | 305.68 | 302.75(-0.32) | 296.13(-0.33) | 295.4(0.01) | 295.11 | -1.7 | | -2 | 113(-3.3) | -50 | [-22] | [-18] | [2] | -69 | 60 | DP | -0 | OpenShort | | (-22) | 1 | -7 | 3 | 20 | -1.1,9 | 37 | | | | |
| 11 | Nov/8 | 11 | 305.96 | 305.68 | 303.73(-0.32) | 297.12(-0.37) | 295.36(-0.04) | 295.4 | -1.7 | | -2 | 116(-2.4) | -50 | [-22] | [-22] | [-2] | -67 | 27 | DT | 0 | OpenShort | | (-23) | -3 | -20 | 9 | 20 | -1.1,11 | 37 | | 12 | Nov/8 | 10 | 305.96 | 305.68 | 304.72(-0.29) | 298.23(-0.38) | 295.47(0.01) | 296.24 | -1.5 | | -2 | 118(0) | -50 | [-20] | [-19] | [5] | -70 | 1 | DP | 0.1 | OpenShort | | (-23) | 1 | 3 | 8 | 20 | -1.1,8 | 37 | | 13 | Nov/8 | 9 | 305.96 | 305.68 | 305.62(-0.28) | 299.38(-0.32) | 295.45(0.01) | 296.11 | -1.6 | | -2 | 118(2.1) | -30 | [-19] | [-17] | [16] | -79 | -39 | DP | 0.1 | OpenShort? | | (-22) | 1 | 48 | 6 | -7 | -1.3,4 | 37 | | 14 | Nov/7 | 15 | 306.04 | 306.68 | 306.49(-0.34) | 300.34(-0.45) | 295.42(-0.49) | 294.15 | -1.8 | | -0 | 116(10.7) | -50 | [-23] | [-56] | [-9] | -93 | -191 | DT | -0.2 | OpenShort? | | (-23) | -33 | -16 | 4 | -20 | -1.7,0 | 36 | | 15 | Nov/7 | 14 | 306.04 | 306.68 | 307.55(-0.39) | 301.7(-0.57) | 296.87(-0.67) | 294.79 | -1.7 | | -0 | 105(3.2) | -50 | [-27] | [-73] | [-12] | -95 | -197 | DT | -0.3 | OpenShort | | (-25) | -46 | -30 | 7 | -20 | -1.8,0 | 36 | | | | |
| 16 | Nov/7 | 13 | 306.04 | 306.68 | 308.76(-0.35) | 303.43(-0.53) | 298.88(-0.7) | 296.02 | -1.5 | | -0 | 102(6) | -50 | [-24] | [-73] | [-4] | -98 | -242 | DT | -0.4 | OpenShort | | (-28) | -48 | 1 | 3 | -20 | -1.9,0 | 36 | | 17 | Nov/7 | 12 | 306.04 | 306.68 | 309.85(-0.3) | 305.05(-0.52) | 300.99(-0.76) | 295.99 | -1.5 | | -0 | 96(11.8) | -50 | [-20] | [-76] | [-10] | -105 | -344 | DT | -0.8 | HoldShort | | (-26) | -52 | -4 | -4 | -20 | -2.2,0 | 36 | | 18 | Nov/7 | 11 | 306.04 | 306.68 | 310.79(-0.3) | 306.64(-0.51) | 303.31(-0.66) | 296.13 | -1.5 | | -0 | 84(17.1) | -50 | [-20] | [-69] | [-53] | -115 | -340 | DT | -1.3 | HoldShort | | (-23) | -45 | -122 | -9 | -20 | -2.6,0 | 36 | | 19 | Nov/7 | 10 | 306.04 | 306.68 | 311.72(-0.2) | 308.22(-0.38) | 305.34(-0.41) | 301.31 | -0.7 | | -0 | 67(10.1) | -50 | [-14] | [-46] | [-35] | -106 | -237 | DT | -0.9 | HoldShort | | (-16) | -28 | -84 | -6 | -20 | -2.3,2 | 36 | | 20 | Nov/7 | 9 | 306.04 | 306.68 | 312.34(-0.11) | 309.41(-0.3) | 306.59(-0.45) | 304.9 | -0.2 | | -0 | 57(5.5) | -50 | [-8] | [-44] | [-15] | -94 | -243 | DT | -0.4 | OpenShort? | | (-11) | -31 | -40 | 4 | -20 | -2,6 | 36 | | | | |
| 21 | Nov/6 | 15 | 306.02 | 307.8 | 312.68(-0.06) | 310.34(-0.28) | 307.97(-0.37) | 306.61 | 0.1 | | 6 | 52(6.9) | -10 | [-4] | [-34] | [-9] | -88 | -221 | DT | -0.4 | OpenShort? | | (-6) | -25 | -23 | 3 | -20 | -1.8,7 | 46 | | 22 | Nov/6 | 14 | 306.02 | 307.8 | 312.86(-0.04) | 311.2(-0.21) | 309.11(-0.27) | 307.59 | 0.2 | | 6 | 45(2.4) | 35 | [-3] | [-26] | [8] | -89 | -197 | RG | -0.5 | Wait | | (-3) | -19 | 39 | -14 | -20 | -1.7,4 | 46 | | 23 | Nov/6 | 13 | 306.02 | 307.8 | 313(-0.06) | 311.86(-0.26) | 309.95(-0.39) | 305.9 | -0 | | 6 | 42(5.3) | -15 | [-4] | [-37] | [-24] | -107 | -268 | DT | -1.4 | HoldShort | | (-6) | -28 | -40 | -22 | -20 | -2.4,3 | 46 | | 24 | Nov/6 | 12 | 306.02 | 307.8 | 313.19(-0.01) | 312.67(-0.24) | 311.16(-0.34) | 307.61 | 0.2 | | 6 | 37(0.7) | 5 | [-1] | [-32] | [-43] | -97 | -256 | RG | -1.4 | SmallLong | | (-2) | -24 | -104 | -20 | -20 | -2.1,6 | 46 | | 25 | Nov/6 | 11 | 306.02 | 307.8 | 313.22(0.05) | 313.41(-0.22) | 312.23(-0.16) | 312.16 | 0.9 | | 6 | 36(-2.1) | 35 | [4] | [-17] | [-0] | -47 | -122 | RG | -0 | Wait | | (4) | -11 | -2 | -8 | 19 | -0.4,13 | 46 | | | | |
| 26 | Nov/6 | 10 | 306.02 | 307.8 | 313.06(0.05) | 314.11(-0.17) | 312.73(-0.18) | 312.26 | 0.9 | | 6 | 39(-1.8) | 35 | [4] | [-17] | [-1] | -42 | -126 | DR | -0.2 | OpenShort | | (4) | -13 | 7 | -16 | -5 | -0.3,16 | 46 | | 27 | Nov/6 | 9 | 306.02 | 307.8 | 312.9(0.05) | 314.65(-0.1) | 313.29(-0.15) | 311.94 | 0.8 | | 6 | 40(-2.1) | 35 | [4] | [-12] | [-4] | -37 | -119 | DR | -0.5 | OpenShort? | | (3) | -11 | 9 | -21 | -20 | -0.3,21 | 46 | | 28 | Nov/3 | 15 | 305.24 | 307.29 | 312.74(0.07) | 314.95(-0.09) | 313.77(-0.13) | 311.54 | 0.8 | | 8 | 42(1.3) | 25 | [5] | [-10] | [-20] | -22 | -143 | DR | -0.7 | OpenShort? | | (4) | -9 | -39 | -17 | -20 | -0.4,38 | 47 | | 29 | Nov/3 | 14 | 305.24 | 307.29 | 312.51(0.06) | 315.23(-0.01) | 314.19(-0.13) | 313.27 | 1 | | 8 | 41(-0.8) | 35 | [4] | [-7] | [-14] | 7 | -74 | DR | -0.3 | OpenShort | | (8) | -9 | -29 | -7 | -20 | 0.2,52 | 47 | | 30 | Nov/3 | 13 | 305.24 | 307.29 | 312.32(0.1) | 315.27(0.08) | 314.6(-0.28) | 314.57 | 1.2 | | 8 | 42(-0.6) | 45 | [7] | [-14] | [-8] | 26 | -102 | DR | -0 | OpenShort | | (6) | -20 | -13 | -5 | -20 | 0.7,58 | 47 | | | | |
| 31 | Nov/3 | 12 | 305.24 | 307.29 | 312.02(0.12) | 315.02(0.16) | 315.48(-0.16) | 315.18 | 1.3 | | 8 | 43(-0.5) | 50 | [9] | [-2] | [2] | 29 | -62 | RG | -0.1 | Wait | | (8) | -12 | 20 | -13 | -20 | 0.9,56 | 47 | | 32 | Nov/3 | 11 | 305.24 | 307.29 | 311.64(0.12) | 314.51(0.11) | 315.99(-0.04) | 314.31 | 1.1 | | 8 | 43(-1.1) | 50 | [9] | [5] | [-1] | 27 | -41 | CR | -0.5 | HoldShort | | (8) | -3 | 17 | -28 | -20 | 0.8,57 | 47 | | 33 | Nov/3 | 10 | 305.24 | 307.29 | 311.28(0.11) | 314.15(0.14) | 316.13(-0.04) | 313.57 | 1.1 | | 8 | 44(-1.2) | 40 | [8] | [6] | [-21] | 40 | -51 | CR | -0.7 | HoldShort | | (8) | -3 | -40 | -25 | -20 | 0.7,72 | 47 | | 34 | Nov/3 | 9 | 305.24 | 307.29 | 310.94(0.13) | 313.72(0.22) | 316.27(0.1) | 315.33 | 1.3 | | 8 | 45(0.9) | 30 | [9] | [19] | [-30] | 68 | 33 | CR | -0.3 | HoldShort? | | (10) | 7 | -83 | -12 | -9 | 1.2,88 | 47 | | 35 | Nov/2 | 15 | 304.17 | 306.87 | 310.54(0.19) | 313.03(0.33) | 315.94(0.45) | 319.06 | 1.7 | | 12 | 44(10.4) | 50 | [14] | [51] | [15] | 110 | 191 | UT | 0.9 | HoldLong? | | (14) | 32 | 30 | 1 | 20 | 2.4,100 | 65 | | | | |
| 36 | Nov/2 | 14 | 304.17 | 306.87 | 309.96(0.21) | 312.01(0.28) | 314.54(0.49) | 317.73 | 1.6 | | 12 | 34(4.4) | 50 | [15] | [50] | [27] | 115 | 164 | UT | 1.1 | HoldLong | | (12) | 34 | 64 | 2 | 20 | 2.6,100 | 65 | | 37 | Nov/2 | 13 | 304.17 | 306.87 | 309.31(0.15) | 311.15(0.2) | 313(0.26) | 314.91 | 1.2 | | 12 | 30(2.3) | 50 | [10] | [31] | [8] | 105 | 97 | UT | 0.7 | HoldLong | | (12) | 18 | 13 | 2 | 20 | 2.2,100 | 65 | | 38 | Nov/2 | 12 | 304.17 | 306.87 | 308.86(0.16) | 310.53(0.24) | 312.19(0.33) | 314.31 | 1.2 | | 12 | 27(2.4) | 50 | [11] | [37] | [9] | 108 | 104 | UT | 0.9 | HoldLong | | (11) | 23 | 13 | 10 | 20 | 2.3,100 | 65 | | 39 | Nov/2 | 11 | 304.17 | 306.87 | 308.37(0.17) | 309.79(0.14) | 311.15(0.34) | 313.72 | 1.1 | | 12 | 25(1.2) | 50 | [12] | [35] | [18] | 108 | 87 | UT | 1.2 | HoldLong | | (11) | 24 | 37 | 9 | 20 | 2.5,95 | 65 | | 40 | Nov/2 | 10 | 304.17 | 306.87 | 307.86(0.16) | 309.36(0.12) | 310.09(0.22) | 312.11 | 0.9 | | 12 | 24(-0.5) | 50 | [11] | [25] | [20] | 98 | 37 | UT | 1 | HoldLong | | (11) | 15 | 46 | 9 | 20 | 2.1,95 | 65 | | | | |
| 41 | Nov/2 | 9 | 304.17 | 306.87 | 307.37(0.1) | 308.98(0.06) | 309.42(0.04) | 310.1 | 0.7 | | 12 | 24(-0.9) | 50 | [7] | [10] | [-3] | 77 | 3 | CR | 0.3 | OpenShort? | | (9) | 3 | -12 | 5 | 8 | 1.3,94 | 65 | | 42 | Nov/1 | 15 | 302.5 | 305.81 | 307.06(0.1) | 308.78(0.12) | 309.3(0.14) | 310.63 | 0.9 | | 10 | 25(1) | 50 | [7] | [16] | [12] | 82 | 57 | UT | 0.6 | OpenLong? | | (9) | 10 | 31 | 4 | 17 | 1.6,92 | 67 | | 43 | Nov/1 | 14 | 302.5 | 305.81 | 306.74(0.12) | 308.41(0.08) | 308.88(0.15) | 309.27 | 0.8 | | 10 | 24(-1.6) | 50 | [9] | [16] | [7] | 70 | -3 | UT | 0.2 | OpenLong | | (6) | 11 | 19 | 1 | 3 | 1.2,90 | 67 | | 44 | Nov/1 | 13 | 302.5 | 305.81 | 306.38(0.08) | 308.16(0.03) | 308.43(-0.06) | 308.44 | 0.7 | | 10 | 26(-0.8) | 50 | [6] | [-1] | [-5] | 62 | -26 | DR | 0 | OpenShort | | (8) | -4 | -13 | -2 | -2 | 0.9,89 | 67 | | 45 | Nov/1 | 12 | 302.5 | 305.81 | 306.12(0.11) | 308.06(0.05) | 308.63(0.02) | 308.99 | 0.7 | | 10 | 27(-0.7) | 50 | [8] | [6] | [0] | 71 | -17 | UT | 0.2 | OpenLong | | (7) | 1 | -4 | 4 | 10 | 1.2,91 | 67 | | | | |
| 46 | Nov/1 | 11 | 302.5 | 305.81 | 305.77(0.12) | 307.91(0.14) | 308.56(0.1) | 309.16 | 0.8 | | 10 | 27(-0.1) | 50 | [9] | [15] | [3] | 68 | 14 | UT | 0.3 | OpenLong | | (9) | 7 | 14 | -10 | -0 | 1.4,83 | 67 | | 47 | Nov/1 | 10 | 302.5 | 305.81 | 305.4(0.11) | 307.47(0.1) | 308.25(0.12) | 308.55 | 0.7 | | 10 | 27(0.3) | 50 | [8] | [15] | [10] | 67 | 18 | UT | 0.1 | OpenLong | | (9) | 9 | 35 | -10 | 4 | 1.3,84 | 67 | | 48 | Nov/1 | 9 | 302.5 | 305.81 | 305.07(0.06) | 307.15(0.07) | 308.25(-0) | 307.03 | 0.5 | | 10 | 27(-0.1) | 35 | [4] | [4] | [-17] | 58 | -1 | CR | -0.4 | HoldShort? | | (6) | -0 | -55 | 19 | -19 | 0.8,88 | 67 | | 49 | Oct/31 | 15 | 301.33 | 305.96 | 304.89(0.1) | 306.95(0.19) | 307.9(0.13) | 309.41 | 0.9 | | 12 | 27(4) | 50 | [7] | [19] | [13] | 98 | 82 | UT | 0.6 | OpenLong? | | (8) | 9 | 19 | 33 | 16 | 1.9,100 | 69 | | 50 | Oct/31 | 14 | 301.33 | 305.96 | 304.59(0.06) | 306.36(0.2) | 307.5(0.08) | 308.58 | 0.8 | | 12 | 23(2.2) | 50 | [4] | [15] | [12] | 96 | 89 | UT | 0.5 | OpenLong | | (6) | 6 | 19 | 32 | 9 | 1.9,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|