|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $224.6150 One month high (close): $268.3100
BIIB Daily Change: -3.39% Daily StdDev 1.41% BIIB EMA_5_Trend: -1.42% 10Minute StdDev: $9.0458
Latest Price : $224.62(-3.39%) | Mon. Nov 13, 2023($1.5) Fri. Nov 10, 2023($4.9) Thu. Nov 9, 2023($9) Wed. Nov 8, 2023($7) Tue. Nov 7, 2023($1.9) Mon. Nov 6, 2023($4.2) Fri. Nov 3, 2023($4.5) Thu. Nov 2, 2023($1.9)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 247.47 | 239.15 | 235.77(-0.41) | 227.98(-0.47) | 224.57(-0.37) | 224.48 | -1.9 | | -28 | 75(1.9) | -50 | [-29] | [-57] | [-0] | -82 | -225 | DT | -0 | OpenShort | | (-43) | -26 | 0 | 4 | -11 | -1.3,1 | 24 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.98(hourly_sma_10 1.56%) 235.77(hourly_sma_20 5.03%) 239.15(daily_ema_10 6.54%) 247.47(daily_ema_20 10.24%)
|
| | | 2 | Nov/9 | 13 | 247.47 | 239.15 | 236.75(-0.5) | 229.05(-0.5) | 225.4(-0.64) | 224.47 | -1.9 | | -28 | 73(1) | -50 | [-36] | [-79] | [-8] | -84 | -247 | DT | -0.1 | HoldShort | | (-38) | -45 | -18 | 5 | -20 | -1.4,1 | 24 | | 3 | Nov/9 | 12 | 247.47 | 239.15 | 237.95(-0.49) | 230.2(-0.52) | 226.85(-0.49) | 224.92 | -1.9 | | -28 | 72(2.1) | -50 | [-35] | [-69] | [2] | -87 | -255 | DP | -0.2 | OpenShort | | (-46) | -35 | 18 | 2 | -20 | -1.5,1 | 24 | | 4 | Nov/9 | 11 | 247.47 | 239.15 | 239.12(-0.52) | 231.41(-0.99) | 227.96(-0.68) | 224.48 | -1.9 | | -28 | 70(3.8) | -50 | [-37] | [-100] | [-1] | -95 | -329 | DT | -0.4 | OpenShort | | (-47) | -48 | -3 | -2 | -2 | -1.8,0 | 24 | | 5 | Nov/9 | 10 | 247.47 | 239.15 | 240.36(-0.52) | 233.72(-0.94) | 229.53(-0.84) | 224.54 | -1.9 | | -28 | 66(5.8) | -50 | [-37] | [-109] | [-58] | -98 | -411 | DT | -0.6 | OpenShort | | (-48) | -60 | -156 | 1 | -20 | -2,2 | 24 | | | | |
| 6 | Nov/9 | 9 | 247.47 | 239.15 | 241.62(-0.43) | 235.93(-0.73) | 231.47(-0.52) | 228.56 | -1.6 | | -28 | 60(3.4) | -50 | [-31] | [-78] | [-45] | -93 | -299 | DT | -0.4 | OpenShort? | | (-40) | -37 | -121 | 3 | -20 | -1.8,2 | 24 | | 7 | Nov/8 | 15 | 249.38 | 240.96 | 242.66(-0.39) | 237.67(-0.64) | 232.68(-0.38) | 231.73 | -1.6 | | -28 | 57(-1.1) | -50 | [-28] | [-63] | [13] | -88 | -213 | DP | -0.1 | OpenShort? | | (-35) | -27 | 46 | 6 | -20 | -1.6,2 | 28 | | 8 | Nov/8 | 14 | 249.38 | 240.96 | 243.62(-0.4) | 239.19(-0.7) | 233.56(-0.56) | 230.52 | -1.7 | | -28 | 58(5.5) | -50 | [-29] | [-80] | [-30] | -100 | -324 | DT | -0.5 | HoldShort | | (-39) | -41 | -65 | 3 | -20 | -2,0 | 28 | | 9 | Nov/8 | 13 | 249.38 | 240.96 | 244.59(-0.37) | 240.88(-0.59) | 234.88(-1.28) | 232.21 | -1.5 | | -28 | 52(5.3) | -50 | [-27] | [-129] | [-32] | -103 | -468 | DT | -0.5 | HoldShort | | (-34) | -94 | -65 | 0 | -20 | -2.1,0 | 28 | | 10 | Nov/8 | 12 | 249.38 | 240.96 | 245.51(-0.35) | 242.32(-0.51) | 237.92(-1.02) | 233.95 | -1.4 | | -28 | 47(5.3) | -50 | [-26] | [-106] | [-25] | -105 | -391 | DT | -0.8 | HoldShort | | (-32) | -75 | -42 | 1 | -20 | -2.2,0 | 28 | | | | |
| 11 | Nov/8 | 11 | 249.38 | 240.96 | 246.36(-0.31) | 243.56(-0.36) | 240.38(-0.95) | 235.08 | -1.3 | | -28 | 42(6.4) | -50 | [-23] | [-95] | [-31] | -110 | -400 | DT | -1.1 | HoldShort | | (-30) | -70 | -36 | -29 | -20 | -2.4,0 | 28 | | 12 | Nov/8 | 10 | 249.38 | 240.96 | 247.13(-0.28) | 244.45(-0.5) | 242.68(-0.86) | 236.04 | -1.2 | | -28 | 35(7.4) | -50 | [-21] | [-93] | [-26] | -103 | -396 | DT | -1.7 | HoldShort | | (-27) | -63 | -37 | -20 | -20 | -2.8,17 | 28 | | 13 | Nov/8 | 9 | 249.38 | 240.96 | 247.83(-0.25) | 245.68(-0.46) | 244.79(-0.85) | 237.04 | -1.1 | | -28 | 28(11.1) | -50 | [-18] | [-90] | [-140] | -107 | -408 | DT | -2.5 | HoldShort? | | (-25) | -63 | -373 | -25 | -20 | -3.4,28 | 28 | | 14 | Nov/8 | 20 | 249.38 | 240.96 | 247.83(-0) | 246.82(-0.08) | 246.88(0.06) | 247.47 | -0.2 | | -28 | 17(0.1) | -25 | [0] | [-5] | [17] | -23 | -28 | DP | 0.3 | OpenShort | | (-4) | 4 | 42 | 0 | 20 | -0.5,40 | 28 | | 15 | Nov/7 | 15 | 251.1 | 242.43 | 248.47(0.02) | 247.01(-0.13) | 246.88(-0) | 246.28 | -0.4 | | -26 | 17(-1.4) | -40 | [2] | [-7] | [-3] | -43 | -107 | DR | -0.2 | OpenShort? | | (-3) | 0 | -7 | -9 | 5 | -1.2,37 | 30 | | | | |
| 16 | Nov/7 | 14 | 251.1 | 242.43 | 248.41(0.09) | 247.32(-0.14) | 246.73(0.2) | 246.47 | -0.4 | | -26 | 18(-4.1) | 5 | [7] | [10] | [-4] | -33 | -117 | CR | -0.1 | HoldShort | | (2) | 17 | -13 | 0 | 6 | -1,42 | 30 | | 17 | Nov/7 | 13 | 251.1 | 242.43 | 248.18(0.1) | 247.66(-0.16) | 246.23(-0.14) | 246.84 | -0.4 | | -26 | 22(-3.3) | -30 | [8] | [-18] | [-5] | -23 | -177 | DR | 0.3 | OpenShort | | (9) | -12 | -18 | -0 | 9 | -0.6,42 | 30 | | 18 | Nov/7 | 12 | 251.1 | 242.43 | 247.94(0.12) | 248.06(-0.09) | 246.58(-0.07) | 247.33 | -0.4 | | -26 | 26(-3.1) | 10 | [10] | [-9] | [9] | -15 | -149 | RG | 0.3 | Wait | | (11) | -6 | 26 | 2 | 1 | -0.2,40 | 30 | | 19 | Nov/7 | 11 | 251.1 | 242.43 | 247.64(0.13) | 248.29(-0.16) | 246.75(-0.21) | 246.62 | -0.4 | | -26 | 29(-3.8) | -20 | [11] | [-24] | [-2] | -34 | -211 | DR | -0 | OpenShort | | (10) | -17 | 8 | -22 | -12 | -0.3,24 | 30 | | 20 | Nov/7 | 10 | 251.1 | 242.43 | 247.32(0.13) | 248.7(-0.19) | 247.27(-0.26) | 246.39 | -0.4 | | -26 | 33(-3.1) | 20 | [11] | [-29] | [24] | -22 | -222 | RG | -0.3 | Wait | | (12) | -22 | 89 | -22 | -20 | -0.3,36 | 30 | | | | |
| 21 | Nov/7 | 9 | 251.1 | 242.43 | 247.01(0.08) | 249.17(-0.26) | 247.92(-0.47) | 243.96 | -0.7 | | -26 | 36(-2.1) | -50 | [7] | [-50] | [-65] | -22 | -304 | DR | -1 | OpenShort? | | (7) | -39 | -162 | -25 | -20 | -0.8,48 | 30 | | 22 | Nov/6 | 15 | 251.99 | 242.93 | 246.82(0.18) | 249.81(-0.07) | 249.09(-0.18) | 248.51 | -0.3 | | -25 | 38(-1.9) | -10 | [15] | [-16] | [-2] | 31 | -140 | DR | -0.1 | OpenShort? | | (16) | -15 | 5 | -10 | -20 | 0.4,71 | 29 | | 23 | Nov/6 | 14 | 251.99 | 242.93 | 246.37(0.17) | 249.98(-0.04) | 249.54(-0.12) | 248.37 | -0.3 | | -25 | 40(-1.8) | -45 | [14] | [-10] | [-15] | 43 | -105 | DR | -0.3 | OpenShort | | (17) | -10 | -31 | -8 | -20 | 0.5,80 | 29 | | 24 | Nov/6 | 13 | 251.99 | 242.93 | 245.95(0.23) | 250.09(0.06) | 249.83(-0.12) | 249.24 | -0.3 | | -25 | 41(-2.2) | -20 | [19] | [-5] | [-6] | 54 | -112 | DR | -0.1 | OpenShort | | (18) | -10 | -6 | -8 | -20 | 0.7,86 | 29 | | 25 | Nov/6 | 12 | 251.99 | 242.93 | 245.39(0.24) | 249.93(0.16) | 250.12(-0.13) | 249.41 | -0.2 | | -25 | 44(-1.8) | -25 | [20] | [-1] | [-10] | 61 | -93 | DR | -0.1 | OpenShort | | (21) | -11 | -17 | -5 | -20 | 0.8,91 | 29 | | | | |
| 26 | Nov/6 | 11 | 251.99 | 242.93 | 244.8(0.27) | 249.52(0.32) | 250.44(-0.04) | 249.89 | -0.2 | | -25 | 45(-1.2) | -20 | [22] | [13] | [-16] | 68 | -49 | CR | -0.1 | HoldShort | | (24) | -3 | -32 | -7 | -20 | 1,93 | 29 | | 27 | Nov/6 | 10 | 251.99 | 242.93 | 244.15(0.29) | 248.72(0.37) | 250.54(0.06) | 250.8 | -0.1 | | -25 | 47(0.2) | 20 | [24] | [24] | [10] | 79 | 15 | UT | 0.1 | HoldLong | | (27) | 5 | 36 | -5 | -15 | 1.3,96 | 29 | | 28 | Nov/6 | 9 | 251.99 | 242.93 | 243.45(0.27) | 247.81(0.32) | 250.4(0.01) | 249.77 | -0.2 | | -25 | 46(-0.1) | -25 | [22] | [17] | [-14] | 76 | 13 | CR | -0.1 | OpenShort? | | (25) | 1 | -35 | -8 | -13 | 1.2,96 | 29 | | 29 | Nov/3 | 15 | 252.75 | 243.35 | 242.8(0.3) | 247.01(0.44) | 250.38(0.26) | 250.75 | -0.2 | | -25 | 47(2.1) | 20 | [25] | [43] | [-2] | 90 | 112 | CR | 0.1 | OpenShort? | | (27) | 21 | -6 | -6 | 14 | 1.6,100 | 29 | | 30 | Nov/3 | 14 | 252.75 | 243.35 | 242.07(0.27) | 245.93(0.44) | 249.74(0.46) | 250.92 | -0.2 | | -25 | 44(3.2) | 25 | [22] | [59] | [9] | 95 | 226 | UT | 0.2 | OpenLong | | (28) | 38 | 19 | -7 | 20 | 1.8,100 | 29 | | | | |
| 31 | Nov/3 | 13 | 252.75 | 243.35 | 241.41(0.27) | 244.85(0.42) | 248.6(0.69) | 250.4 | -0.2 | | -25 | 41(3.9) | 25 | [22] | [77] | [6] | 100 | 280 | UT | 0.4 | HoldLong | | (25) | 57 | 4 | -7 | 20 | 2,100 | 29 | | 32 | Nov/3 | 12 | 252.75 | 243.35 | 240.77(0.28) | 243.83(0.45) | 246.89(0.69) | 250.31 | -0.2 | | -25 | 37(4.9) | 25 | [23] | [79] | [17] | 108 | 299 | UT | 0.8 | HoldLong | | (25) | 57 | 32 | -3 | 20 | 2.3,100 | 29 | | 33 | Nov/3 | 11 | 252.75 | 243.35 | 240.09(0.27) | 242.74(0.39) | 245.19(0.64) | 249.42 | -0.3 | | -25 | 32(5.6) | 25 | [22] | [72] | [31] | 115 | 288 | UT | 1.2 | HoldLong | | (25) | 53 | 63 | 7 | 20 | 2.6,100 | 29 | | 34 | Nov/3 | 10 | 252.75 | 243.35 | 239.45(0.22) | 241.8(0.41) | 243.64(0.64) | 247.67 | -0.5 | | -25 | 27(6) | 25 | [18] | [72] | [37] | 120 | 285 | UT | 1.4 | HoldLong | | (22) | 53 | 89 | 6 | 20 | 2.8,100 | 29 | | 35 | Nov/3 | 9 | 252.75 | 243.35 | 238.92(0.14) | 240.82(0.31) | 242.08(0.41) | 245.21 | -0.7 | | -25 | 21(4.2) | 25 | [12] | [47] | [46] | 118 | 225 | UT | 1.4 | HoldLong? | | (16) | 34 | 122 | 4 | 20 | 2.7,100 | 29 | | | | |
| 36 | Nov/2 | 15 | 253.39 | 243.89 | 238.58(0.08) | 240.08(0.2) | 241.1(0.14) | 241.88 | -1 | | -30 | 17(1.5) | -15 | [7] | [17] | [0] | 95 | 98 | TP | 0.4 | OpenShort? | | (7) | 12 | -1 | 1 | 7 | 1.8,100 | 30 | | 37 | Nov/2 | 14 | 253.39 | 243.89 | 238.38(0.1) | 239.59(0.21) | 240.77(0.2) | 241.9 | -1 | | -30 | 15(1.6) | 15 | [9] | [24] | [6] | 102 | 100 | UT | 0.7 | HoldLong | | (8) | 17 | 12 | 3 | 20 | 2.1,99 | 30 | | 38 | Nov/2 | 13 | 253.39 | 243.89 | 238.13(0.11) | 239.09(0.21) | 240.28(0.14) | 241.58 | -1.1 | | -30 | 14(1.7) | 35 | [10] | [19] | [21] | 106 | 65 | UT | 0.9 | HoldLong | | (10) | 12 | 56 | 0 | 20 | 2.3,98 | 30 | | 39 | Nov/2 | 12 | 253.39 | 243.89 | 237.87(0.06) | 238.59(0.16) | 239.95(0.16) | 240.06 | -1.2 | | -30 | 12(0.7) | -20 | [5] | [17] | [-0] | 91 | 71 | RG | 0.1 | Wait | | (7) | 14 | -2 | -3 | 9 | 1.7,98 | 30 | | 40 | Nov/2 | 11 | 253.39 | 243.89 | 237.72(0.06) | 238.21(0.1) | 239.57(0.21) | 240.1 | -1.2 | | -30 | 11(1.1) | -15 | [5] | [19] | [0] | 93 | 93 | RG | 0.4 | Wait | | (6) | 18 | -4 | -7 | 20 | 1.9,95 | 30 | | | | |
| 41 | Nov/2 | 10 | 253.39 | 243.89 | 237.57(0.08) | 237.97(0.11) | 239.07(0.28) | 240.22 | -1.2 | | -30 | 10(1.3) | 25 | [7] | [26] | [15] | 106 | 100 | UT | 1 | HoldLong | | (6) | 24 | 27 | 16 | 20 | 2.4,96 | 30 | | 42 | Nov/2 | 9 | 253.39 | 243.89 | 237.37(0.09) | 237.72(0.12) | 238.41(0.21) | 239.47 | -1.2 | | -30 | 9(0) | -5 | [8] | [21] | [0] | 101 | 54 | TP | 1.1 | OpenShort? | | (6) | 18 | -18 | 25 | 20 | 2.2,96 | 30 | | 43 | Nov/1 | 15 | 254.33 | 245.3 | 237.15(0.09) | 237.44(0.14) | 237.9(0.28) | 239.95 | -1.3 | | -31 | 9(1.4) | 25 | [8] | [25] | [33] | 115 | 101 | UT | 2.1 | HoldLong? | | (10) | 24 | 70 | 38 | 20 | 2.9,92 | 27 | | 44 | Nov/1 | 14 | 254.33 | 245.3 | 236.93(0.08) | 237.1(0.03) | 237.23(0.16) | 238.07 | -1.5 | | -31 | 7(-1.6) | 15 | [7] | [10] | [10] | 57 | 10 | UT | 1.1 | OpenLong | | (4) | 14 | 17 | 18 | 20 | 1.4,72 | 27 | | 45 | Nov/1 | 13 | 254.33 | 245.3 | 236.73(0.06) | 237.02(-0.02) | 236.85(-0.01) | 237.62 | -1.5 | | -31 | 9(-0.5) | -10 | [5] | [-8] | [11] | 25 | -21 | RG | 0.8 | SmallShort | | (7) | -1 | 26 | 6 | 19 | 0.9,52 | 27 | | | | |
| 46 | Nov/1 | 12 | 254.33 | 245.3 | 236.59(0.05) | 237.07(-0.04) | 236.88(-0.06) | 236.93 | -1.6 | | -31 | 9(-0.8) | -40 | [4] | [-13] | [0] | 2 | -53 | RG | 0 | Wait | | (4) | -5 | 1 | -5 | 5 | 0.3,44 | 27 | | 47 | Nov/1 | 11 | 254.33 | 245.3 | 236.47(0.02) | 237.07(0) | 237.03(0.02) | 236.91 | -1.6 | | -31 | 10(0) | -45 | [2] | [-5] | [-1] | 3 | 5 | DR | -0.1 | OpenShort | | (4) | 2 | 10 | -19 | -7 | 0.4,43 | 27 | | 48 | Nov/1 | 10 | 254.33 | 245.3 | 236.42(-0.02) | 237.07(-0) | 236.98(-0.01) | 236.64 | -1.6 | | -31 | 10(-0.1) | -50 | [-2] | [-8] | [5] | 6 | 27 | DP | -0.3 | OpenShort | | (2) | -1 | 17 | 2 | -16 | 0.2,51 | 27 | | 49 | Nov/1 | 9 | 254.33 | 245.3 | 236.46(-0.02) | 237.17(-0.03) | 237.01(-0.08) | 236.18 | -1.7 | | -31 | 10(-0.1) | -50 | [-2] | [-16] | [-20] | 16 | -11 | DT | -0.7 | OpenShort? | | (-2) | -7 | -58 | 5 | -20 | -0.3,73 | 27 | | 50 | Oct/31 | 15 | 255.28 | 247.62 | 236.5(-0.01) | 237.23(0.03) | 237.19(-0.03) | 237.74 | -1.7 | | -28 | 10(-0.9) | -50 | [-1] | [-10] | [5] | 60 | 53 | DP | 0.5 | OpenShort? | | (1) | -3 | 3 | 20 | 8 | 1.1,82 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|