|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $55.2500 One month high (close): $57.0100
MRTX Daily Change: -0.3% Daily StdDev 6.47% MRTX EMA_5_Trend: 0.02% 10Minute StdDev: $0.1298
Latest Price : $55.73(-0.3%) | Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 55.82 | 55.83 | (0) | (0) | 56.27(0.09) | 56.26 | 1.4 | | -0 | 35(-1.1) | -10 | [0] | [1] | [2] | 59 | 52 | UR | -0.1 | SmallShort | | (0) | 1 | -1 | 8 | 11 | 0.8,89 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 55.82(daily_ema_20 -0.78%)
Support Levels: 55.83(weak_daily_ema_10 -0.76%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 55.82 | 55.83 | (0) | (0) | 56.22(0.09) | 56.3 | 1.5 | | -0 | 36(-0.3) | 5 | [0] | [1] | [7] | 73 | 52 | UR | 0.7 | SmallShort | | (-0) | 1 | 0 | 31 | 20 | 1.1,95 | 50 | | 3 | Nov/9 | 11 | 55.82 | 55.83 | 56.17(-0.02) | 56.17(0.04) | 56.17(0.07) | 56.29 | 1.5 | | -0 | 37(-2.8) | 0 | [-0] | [1] | [8] | 63 | 67 | UR | 1 | SmallShort | | (0) | 1 | -1 | 46 | 4 | 1,88 | 50 | | 4 | Nov/9 | 10 | 55.82 | 55.83 | 56.18(0.02) | 56.15(0.04) | 56.13(0.12) | 56.32 | 1.6 | | -0 | 39(0.9) | 5 | [0] | [2] | [8] | 36 | 36 | RG | 1.5 | SmallShort | | (0) | 2 | 3 | 36 | 12 | 1.1,58 | 50 | | 5 | Nov/9 | 9 | 55.82 | 55.83 | 56.17(-0.02) | 56.13(-0.02) | 56.06(-0.02) | 56.2 | 1.2 | | -0 | 38(-1) | 5 | [-0] | [-1] | [4] | -19 | 26 | RG | 1.1 | SmallShort? | | (-0) | -0 | 4 | 10 | 9 | 0.2,26 | 50 | | | | |
| 6 | Nov/8 | 15 | 55.84 | 55.81 | 56.18(-0.02) | 56.14(-0.04) | 56.07(-0.07) | 56.01 | 0.5 | | -0 | 39(6.9) | 5 | [-0] | [-1] | [-3] | -76 | -30 | RG | -0.5 | Wait? | | (-0) | -1 | -1 | -12 | -4 | -1.3,7 | 48 | | 7 | Nov/8 | 14 | 55.84 | 55.81 | 56.18(0) | 56.14(0) | 56.11(-0.09) | 56.03 | 0.5 | | -0 | 33(-0.4) | -5 | [0] | [-1] | [-7] | -73 | -53 | DR | -0.7 | OpenShort | | (-0) | -1 | -1 | -28 | -20 | -1.3,10 | 48 | | 8 | Nov/8 | 13 | 55.84 | 55.81 | 56.18(0) | 56.16(0.02) | 56.16(-0.02) | 56.07 | 0.6 | | -0 | 33(-0.9) | 5 | [0] | [-0] | [-3] | -50 | -28 | DR | -0.7 | OpenShort | | (0) | -0 | 1 | -17 | -9 | -1,25 | 48 | | 9 | Nov/8 | 12 | 55.84 | 55.81 | 56.18(0) | 56.16(0) | 56.17(-0.05) | 56.05 | 0.6 | | -0 | 34(0.4) | 0 | [0] | [-1] | [-5] | -41 | -36 | DR | -1 | OpenShort | | (0) | -1 | -4 | -18 | -9 | -1.1,37 | 48 | | 10 | Nov/8 | 11 | 55.84 | 55.81 | 56.19(0.02) | 56.15(-0.02) | 56.17(0) | 56.21 | 1 | | -0 | 33(-0.9) | 5 | [0] | [-0] | [2] | 10 | -24 | RG | 0.1 | Wait | | (0) | 0 | 0 | 11 | 7 | 0.2,55 | 48 | | | | |
| 11 | Nov/8 | 10 | 55.84 | 55.81 | 56.18(0.02) | 56.16(-0.02) | 56.17(0) | 56.21 | 1 | | -0 | 34(-0.9) | 0 | [0] | [-0] | [-1] | 0 | -13 | DR | 0.1 | OpenShort | | (0) | 0 | -1 | -4 | 7 | 0.2,45 | 48 | | 12 | Nov/8 | 9 | 55.84 | 55.81 | 56.17(0.02) | 56.17(-0.02) | 56.2(0.09) | 56.27 | 1.2 | | -0 | 35(-0.5) | -0 | [0] | [1] | [4] | 14 | 20 | RG | 0.5 | Wait? | | (0) | 1 | 4 | 4 | 20 | 0.8,44 | 48 | | 13 | Nov/7 | 15 | 55.88 | 55.75 | 56.16(0.02) | 56.18(-0.05) | 56.15(0.02) | 56.09 | 0.5 | | -0 | 36(1.3) | 10 | [0] | [0] | [-2] | -23 | -26 | DR | -0.5 | OpenShort? | | (0) | 0 | -3 | -3 | -5 | -0.5,40 | 46 | | 14 | Nov/7 | 14 | 55.88 | 55.75 | 56.15(0.02) | 56.21(-0.02) | 56.14(0.05) | 56.2 | 0.8 | | -0 | 34(-3.9) | 10 | [0] | [1] | [4] | 12 | -5 | RG | 0.4 | Wait | | (0) | 1 | -1 | 20 | 7 | 0.4,52 | 46 | | 15 | Nov/7 | 13 | 55.88 | 55.75 | 56.14(0.05) | 56.22(-0.02) | 56.11(-0.04) | 56.23 | 0.9 | | -0 | 38(-4.9) | -5 | [1] | [-0] | [2] | 3 | -34 | RG | 0.8 | SmallShort | | (1) | -1 | 0 | 9 | 0 | 0.6,38 | 46 | | | | |
| 16 | Nov/7 | 12 | 55.88 | 55.75 | 56.11(0.05) | 56.23(0.02) | 56.13(-0.04) | 56.22 | 0.8 | | -0 | 43(-5.7) | -10 | [1] | [-0] | [0] | -15 | -34 | RG | 0.5 | Wait | | (1) | -1 | 4 | -8 | 0 | 0.6,20 | 46 | | 17 | Nov/7 | 11 | 55.88 | 55.75 | 56.08(0.02) | 56.23(0) | 56.15(-0.11) | 56.04 | 0.4 | | -0 | 49(-5.2) | -15 | [0] | [-1] | [-8] | -49 | -65 | DR | -0.6 | OpenShort | | (1) | -1 | 1 | -40 | -20 | -0.2,6 | 46 | | 18 | Nov/7 | 10 | 55.88 | 55.75 | 56.07(0.04) | 56.23(0) | 56.21(-0.12) | 56.01 | 0.3 | | -0 | 54(-2.9) | -15 | [1] | [-1] | [-8] | -25 | -81 | DR | -0.9 | OpenShort | | (1) | -2 | -0 | -34 | -20 | -0.3,33 | 46 | | 19 | Nov/7 | 9 | 55.88 | 55.75 | 56.05(0.02) | 56.22(-0.02) | 56.28(-0.11) | 56.02 | 0.4 | | -0 | 57(-1.2) | -15 | [0] | [-1] | [-8] | 8 | -65 | DR | -1.1 | OpenShort? | | (1) | -1 | -7 | -24 | -20 | -0.1,60 | 46 | | 20 | Nov/6 | 15 | 55.9 | 55.7 | 56.04(0.04) | 56.23(0.05) | 56.34(0.02) | 56.34 | 1 | | -0 | 58(9.9) | -25 | [1] | [1] | [-1] | 70 | 19 | CR | 0 | HoldShort? | | (1) | 0 | 0 | -10 | 5 | 1.3,87 | 43 | | | | |
| 21 | Nov/6 | 14 | 55.9 | 55.7 | 56.02(0.02) | 56.2(0.05) | 56.33(0.05) | 56.33 | 0.9 | | -0 | 48(2.4) | -25 | [0] | [1] | [-0] | 76 | 45 | RG | 0 | Wait | | (1) | 1 | 0 | -5 | 5 | 1.4,91 | 43 | | 22 | Nov/6 | 13 | 55.9 | 55.7 | 56.01(0.05) | 56.17(0.05) | 56.3(0.11) | 56.32 | 0.9 | | -0 | 46(0.8) | -25 | [1] | [2] | [-1] | 81 | 37 | CR | 0.1 | OpenShort | | (1) | 1 | -2 | -6 | 5 | 1.5,93 | 43 | | 23 | Nov/6 | 12 | 55.9 | 55.7 | 55.98(0.07) | 56.14(0.07) | 56.24(0.14) | 56.41 | 1.1 | | -0 | 45(2.4) | -15 | [1] | [3] | [3] | 101 | 41 | TP | 0.8 | OpenShort | | (1) | 2 | 3 | 6 | 18 | 2.1,98 | 43 | | 24 | Nov/6 | 11 | 55.9 | 55.7 | 55.94(0.07) | 56.1(0.09) | 56.16(0.07) | 56.28 | 0.8 | | -0 | 43(1.5) | -20 | [1] | [2] | [2] | 91 | 5 | RG | 0.6 | Wait | | (1) | 1 | -1 | 9 | 7 | 1.7,98 | 43 | | 25 | Nov/6 | 10 | 55.9 | 55.7 | 55.9(0.05) | 56.05(0.11) | 56.12(0.11) | 56.32 | 0.9 | | -0 | 41(4.2) | -15 | [1] | [2] | [4] | 99 | 56 | RG | 1.1 | SmallShort | | (1) | 1 | 3 | 9 | 11 | 2.2,94 | 43 | | | | |
| 26 | Nov/6 | 9 | 55.9 | 55.7 | 55.87(0.05) | 55.99(0.07) | 56.06(0.04) | 56.17 | 0.6 | | -0 | 37(1.3) | -20 | [1] | [1] | [1] | 84 | 11 | RG | 0.6 | Wait? | | (1) | 1 | 4 | -3 | -2 | 1.8,89 | 43 | | 27 | Nov/3 | 15 | 55.93 | 55.63 | 55.84(0.02) | 55.95(0.07) | 56.06(0) | 56.01 | 0.1 | | -1 | 36(20.5) | -25 | [0] | [0] | [-2] | 64 | 6 | DR | -0.2 | OpenShort? | | (1) | 0 | 0 | -10 | -4 | 1,89 | 49 | | 28 | Nov/3 | 14 | 55.93 | 55.63 | 55.83(0.04) | 55.91(0.05) | 56.04(0.02) | 56.01 | 0.1 | | -1 | 15(0.2) | -5 | [1] | [1] | [-1] | 73 | -2 | CR | -0.2 | HoldShort | | (1) | 0 | -2 | -7 | 5 | 1.1,95 | 49 | | 29 | Nov/3 | 13 | 55.93 | 55.63 | 55.81(0.04) | 55.88(0.04) | 56.03(0.09) | 56.08 | 0.1 | | -1 | 15(1.2) | -10 | [1] | [1] | [2] | 93 | 34 | RG | 0.3 | Wait | | (1) | 1 | 1 | 2 | 14 | 1.7,100 | 49 | | 30 | Nov/3 | 12 | 55.93 | 55.63 | 55.79(0.02) | 55.86(0.02) | 55.98(0.09) | 56.05 | 0.1 | | -1 | 14(1) | -15 | [0] | [1] | [3] | 93 | 50 | RG | 0.5 | Wait | | (1) | 1 | 1 | 7 | 20 | 1.7,100 | 49 | | | | |
| 31 | Nov/3 | 11 | 55.93 | 55.63 | 55.78(0.02) | 55.85(0.02) | 55.93(0.14) | 56.03 | 0.1 | | -1 | 13(1.1) | -10 | [0] | [2] | [6] | 95 | 56 | RG | 0.7 | Wait | | (0) | 2 | 0 | 28 | 20 | 1.8,100 | 49 | | 32 | Nov/3 | 10 | 55.93 | 55.63 | 55.77(0.04) | 55.84(0.05) | 55.85(0.13) | 56.03 | 0.1 | | -1 | 12(1.4) | -0 | [1] | [2] | [7] | 88 | 42 | RG | 1.4 | SmallShort | | (1) | 2 | 1 | 39 | 7 | 2,88 | 49 | | 33 | Nov/3 | 9 | 55.93 | 55.63 | 55.77(0) | 55.81(0.05) | 55.78(0.09) | 55.98 | 0 | | -1 | 10(-0.2) | -5 | [0] | [1] | [8] | 71 | 64 | UR | 1.8 | SmallShort? | | (0) | 1 | 3 | 38 | 5 | 2.1,68 | 49 | | 34 | Nov/2 | 15 | 56.13 | 55.59 | 55.77(0) | 55.78(0.04) | 55.78(0) | 55.84 | -0.2 | | -2 | 11(3.8) | -5 | [0] | [-0] | [3] | 10 | 20 | UR | 1 | SmallShort? | | (0) | 0 | 2 | 14 | 4 | 0.8,40 | 47 | | 35 | Nov/2 | 14 | 56.13 | 55.59 | 55.75(0.02) | 55.76(0.02) | 55.73(-0.09) | 55.75 | -0.2 | | -2 | 7(0) | -15 | [0] | [-1] | [-2] | -28 | -47 | DR | 0.2 | OpenShort | | (-0) | -1 | 2 | -12 | -9 | 0,22 | 47 | | | | |
| 36 | Nov/2 | 13 | 56.13 | 55.59 | 55.74(-0.02) | 55.75(0.02) | 55.78(-0.09) | 55.67 | -0.3 | | -2 | 7(-0.1) | -20 | [-0] | [-1] | [-6] | -44 | -10 | DT | -1 | OpenShort | | (0) | -1 | 0 | -33 | -9 | -0.6,21 | 47 | | 37 | Nov/2 | 12 | 56.13 | 55.59 | 55.75(-0.04) | 55.75(0) | 55.83(-0.04) | 55.66 | -0.3 | | -2 | 7(-0.2) | -30 | [-1] | [-1] | [-7] | -32 | 11 | DT | -1.5 | OpenShort | | (-0) | -1 | -2 | -31 | -9 | -0.8,38 | 47 | | 38 | Nov/2 | 11 | 56.13 | 55.59 | 55.75(0) | 55.75(0) | 55.85(0.05) | 55.74 | -0.2 | | -2 | 7(-0.1) | -15 | [0] | [0] | [-2] | 8 | 5 | DR | -0.9 | OpenShort | | (-0) | 1 | -3 | -10 | 2 | -0.3,65 | 47 | | 39 | Nov/2 | 10 | 56.13 | 55.59 | 55.75(0) | 55.74(0.02) | 55.82(0.07) | 55.86 | -0.2 | | -2 | 7(-0.1) | -0 | [0] | [1] | [5] | 56 | 36 | UR | 0.3 | SmallShort | | (0) | 1 | -2 | 32 | 2 | 0.8,86 | 47 | | 40 | Nov/2 | 9 | 56.13 | 55.59 | 55.77(0.05) | 55.73(0.04) | 55.78(0.11) | 55.96 | -0.1 | | -2 | 7(0.3) | 10 | [1] | [2] | [9] | 62 | 6 | RG | 1.5 | SmallShort? | | (1) | 1 | 0 | 40 | 20 | 1.6,72 | 47 | | | | |
| 41 | Nov/1 | 15 | 56.43 | 55.62 | 55.74(0.04) | 55.71(0.04) | 55.72(0.11) | 55.96 | -0.1 | | 1 | 7(3.4) | 25 | [1] | [2] | [8] | 39 | 24 | UT | 2.1 | OpenLong? | | (1) | 1 | 5 | 28 | 14 | 1.9,41 | 48 | | 42 | Nov/1 | 14 | 56.43 | 55.62 | 55.72(0.04) | 55.69(0.02) | 55.66(0.04) | 55.72 | -0.2 | | 1 | 4(-0.9) | 10 | [1] | [1] | [0] | -39 | -31 | RG | 0.5 | Wait | | (0) | 1 | 2 | -3 | 0 | 0,11 | 48 | | 43 | Nov/1 | 13 | 56.43 | 55.62 | 55.7(0.04) | 55.68(-0.07) | 55.64(-0.02) | 55.62 | -0.2 | | 1 | 4(-0.7) | 10 | [1] | [-0] | [-1] | -57 | -57 | DR | -0.1 | OpenShort | | (0) | -0 | -1 | -11 | 14 | -0.5,6 | 48 | | 44 | Nov/1 | 12 | 56.43 | 55.62 | 55.68(0.02) | 55.72(-0.04) | 55.65(-0.04) | 55.64 | -0.2 | | 1 | 5(-0.7) | 5 | [0] | [-0] | [-3] | -44 | -42 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -13 | -4 | -0.2,11 | 48 | | 45 | Nov/1 | 11 | 56.43 | 55.62 | 55.67(0.04) | 55.72(0) | 55.67(-0.07) | 55.67 | -0.2 | | 1 | 6(-0.5) | 5 | [1] | [-0] | [-3] | -31 | -55 | DR | 0 | OpenShort | | (1) | -1 | 1 | -17 | -11 | 0,19 | 48 | | | | |
| 46 | Nov/1 | 10 | 56.43 | 55.62 | 55.65(0.04) | 55.74(-0.04) | 55.71(-0.02) | 55.63 | -0.2 | | 1 | 6(-0.5) | 5 | [1] | [0] | [-4] | -25 | -47 | DR | -0.4 | OpenShort | | (1) | -0 | 0 | -20 | -4 | -0.1,28 | 48 | | 47 | Nov/1 | 9 | 56.43 | 55.62 | 55.63(0.02) | 55.76(-0.05) | 55.72(-0.02) | 55.63 | -0.2 | | 1 | 7(-0.2) | 5 | [0] | [-0] | [-3] | -4 | -31 | DR | -0.4 | OpenShort? | | (1) | -0 | -1 | -15 | -5 | 0,46 | 48 | | 48 | Oct/31 | 15 | 55.84 | 55.62 | 55.62(0.04) | 55.79(-0.04) | 55.73(-0.11) | 55.68 | -0 | | 2 | 7(1.4) | 10 | [1] | [-1] | [-1] | 19 | -60 | DR | -0.2 | OpenShort? | | (1) | -1 | -2 | 6 | -13 | 0.3,61 | 33 | | 49 | Oct/31 | 14 | 55.84 | 55.62 | 55.6(0.02) | 55.81(0.02) | 55.79(-0.02) | 55.75 | -0 | | 2 | 6(0) | 10 | [0] | [0] | [0] | 34 | -2 | RG | -0.2 | Wait | | (0) | -0 | -2 | 11 | -9 | 0.6,69 | 33 | | 50 | Oct/31 | 13 | 55.84 | 55.62 | 55.59(0.04) | 55.8(0.04) | 55.8(0.05) | 55.83 | -0 | | 2 | 6(0.1) | 15 | [1] | [1] | [3] | 41 | 9 | UT | 0.1 | OpenLong | | (1) | 1 | 3 | 14 | -5 | 1,66 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|