|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.2200 One month high (close): $69.0300
XLP Daily Change: -0.41% Daily StdDev 0.71% XLP EMA_5_Trend: -0.04% 10Minute StdDev: $0.2635
Latest Price : $68.48(-0.41%) | Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 67.91 | 68.28 | 68.85(-0.03) | 68.63(-0.09) | 68.54(-0.09) | 68.45 | 0.7 | | 10 | 31(2.1) | 25 | [-4] | [-18] | [-7] | -93 | -53 | RG | -0.4 | Wait | | (-6) | -13 | -20 | -2 | 0 | -1.7,0 | 62 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.28(daily_ema_10 -0.25%) 67.91(daily_ema_20 -0.79%)
Resistance Levels: 68.63(weak_hourly_sma_10 0.26%) 68.85(weak_hourly_sma_20 0.58%)
|
| | | 2 | Nov/9 | 12 | 67.91 | 68.28 | 68.87(-0.04) | 68.69(-0.09) | 68.6(-0.04) | 68.54 | 0.8 | | 10 | 29(1.6) | 20 | [-6] | [-11] | [-2] | -88 | -22 | RG | -0.3 | Wait | | (-5) | -6 | -9 | 1 | 7 | -1.5,0 | 62 | | 3 | Nov/9 | 11 | 67.91 | 68.28 | 68.9(-0.03) | 68.75(-0.07) | 68.63(-0.01) | 68.58 | 0.9 | | 10 | 28(1.4) | 30 | [-4] | [-5] | [-1] | -88 | -24 | RG | -0.2 | Wait | | (-6) | -1 | 0 | -2 | -7 | -1.5,0 | 62 | | 4 | Nov/9 | 10 | 67.91 | 68.28 | 68.92(-0.03) | 68.8(-0.07) | 68.64(-0.03) | 68.58 | 0.9 | | 10 | 26(2.3) | 30 | [-4] | [-8] | [-0] | -87 | -29 | RG | -0.3 | Wait | | (-5) | -4 | -2 | 5 | -7 | -1.7,6 | 62 | | 5 | Nov/9 | 9 | 67.91 | 68.28 | 68.94(-0.04) | 68.85(-0.07) | 68.66(-0.09) | 68.59 | 0.9 | | 10 | 24(2.4) | 5 | [-6] | [-17] | [-9] | -91 | -34 | RG | -0.4 | Wait? | | (-5) | -13 | -30 | 8 | -7 | -1.9,7 | 62 | | | | |
| 6 | Nov/8 | 15 | 67.8 | 68.18 | 68.97(-0.01) | 68.9(-0.04) | 68.72(-0.09) | 68.73 | 1.2 | | 10 | 22(1.3) | 50 | [-1] | [-14] | [6] | -81 | -42 | RG | 0.1 | Wait? | | (-5) | -13 | 15 | 9 | -6 | -1.5,7 | 61 | | 7 | Nov/8 | 14 | 67.8 | 68.18 | 68.98(-0.01) | 68.93(-0.09) | 68.78(-0.13) | 68.66 | 1.1 | | 10 | 20(2.2) | 30 | [-1] | [-23] | [-3] | -102 | -71 | BT | -0.8 | OpenLong | | (-2) | -18 | 5 | -17 | -15 | -2.1,1 | 61 | | 8 | Nov/8 | 13 | 67.8 | 68.18 | 68.99(-0.01) | 68.99(-0.06) | 68.87(-0.12) | 68.64 | 1.1 | | 10 | 18(3.4) | 20 | [-1] | [-19] | [-11] | -115 | -69 | RG | -1.7 | SmallLong | | (-5) | -17 | -5 | -48 | -15 | -2.6,0 | 61 | | 9 | Nov/8 | 12 | 67.8 | 68.18 | 69(-0.03) | 69.03(-0.03) | 68.95(-0.13) | 68.66 | 1.1 | | 10 | 15(4.3) | -10 | [-4] | [-19] | [-28] | -107 | -53 | DT | -2.6 | HoldShort | | (-2) | -18 | -50 | -47 | -20 | -3.1,21 | 61 | | 10 | Nov/8 | 11 | 67.8 | 68.18 | 69.02(-0.01) | 69.05(-0.01) | 69.04(-0.06) | 68.89 | 1.5 | | 10 | 10(0.3) | 20 | [-1] | [-7] | [-18] | -50 | -25 | RG | -1.9 | SmallLong | | (-2) | -9 | -39 | -27 | -9 | -1.7,43 | 61 | | | | |
| 11 | Nov/8 | 10 | 67.8 | 68.18 | 69.02(0) | 69.06(0.01) | 69.08(-0.01) | 69.07 | 1.7 | | 10 | 10(-0.1) | 50 | [0] | [1] | [-1] | 28 | 7 | CR | -0.1 | HoldShort | | (0) | -1 | -2 | -1 | 1 | 0.5,65 | 61 | | 12 | Nov/8 | 9 | 67.8 | 68.18 | 69.03(-0.01) | 69.06(0) | 69.09(-0.01) | 69.08 | 1.7 | | 10 | 10(-0.9) | 45 | [-1] | [0] | [-1] | 33 | 17 | RG | -0.1 | Wait? | | (0) | -1 | 2 | -8 | 0 | 0.7,65 | 61 | | 13 | Nov/7 | 15 | 67.71 | 68.1 | 69.03(0) | 69.06(0) | 69.1(-0.01) | 69.07 | 1.9 | | 10 | 11(-0.7) | 50 | [0] | [2] | [-1] | 30 | -3 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -4 | 1 | 0.4,70 | 57 | | 14 | Nov/7 | 14 | 67.71 | 68.1 | 69.04(0.03) | 69.05(0.01) | 69.11(0.06) | 69.07 | 1.9 | | 10 | 12(-4.6) | 50 | [4] | [13] | [-5] | 31 | -14 | CR | -0.5 | HoldShort | | (-2) | 9 | -14 | -2 | 0 | 0.4,71 | 57 | | 15 | Nov/7 | 13 | 67.71 | 68.1 | 69.02(0.03) | 69.04(0.01) | 69.07(0.04) | 69.13 | 2 | | 10 | 16(-2.3) | 50 | [4] | [10] | [6] | 57 | 2 | UT | 0.5 | OpenLong | | (6) | 6 | 11 | 12 | 1 | 0.9,84 | 57 | | | | |
| 16 | Nov/7 | 12 | 67.71 | 68.1 | 69(0.04) | 69.03(0.01) | 69.04(0.03) | 69.08 | 1.9 | | 10 | 19(-3.1) | 50 | [6] | [9] | [-3] | 42 | -20 | CR | 0.3 | HoldShort | | (5) | 4 | -20 | 18 | 3 | 0.6,77 | 57 | | 17 | Nov/7 | 11 | 67.71 | 68.1 | 68.97(0.04) | 69.02(0.04) | 69.02(0.03) | 69.17 | 2 | | 10 | 22(-2.5) | 50 | [6] | [11] | [8] | 38 | -0 | UT | 1 | OpenLong | | (6) | 4 | 18 | 9 | 3 | 1.3,55 | 57 | | 18 | Nov/7 | 10 | 67.71 | 68.1 | 68.94(0.04) | 68.99(0.03) | 69(0.01) | 69.09 | 1.9 | | 10 | 24(-2.1) | 50 | [6] | [8] | [14] | 20 | -15 | UT | 0.5 | OpenLong | | (6) | 1 | 42 | -5 | 10 | 0.9,47 | 57 | | 19 | Nov/7 | 9 | 67.71 | 68.1 | 68.91(0.03) | 68.97(-0.01) | 68.99(-0.03) | 68.9 | 1.7 | | 10 | 26(-4.8) | 50 | [4] | [-1] | [-8] | -13 | -35 | DR | -0.5 | OpenShort? | | (2) | -4 | -14 | -19 | -9 | -0.1,40 | 57 | | 20 | Nov/6 | 15 | 67.62 | 67.96 | 68.89(0.07) | 68.98(-0.03) | 69.01(-0.03) | 68.96 | 2 | | 10 | 31(-12.3) | 50 | [10] | [-0] | [-4] | 10 | -63 | DR | -0.2 | OpenShort? | | (6) | -4 | -6 | -12 | 6 | 0.3,52 | 58 | | | | |
| 21 | Nov/6 | 14 | 67.62 | 67.96 | 68.84(0.07) | 69(-0.01) | 69.03(0.03) | 68.99 | 2 | | 10 | 44(-8.7) | 50 | [10] | [10] | [-6] | 35 | -37 | CR | -0.1 | HoldShort | | (14) | 4 | -15 | -3 | -1 | 0.5,72 | 58 | | 22 | Nov/6 | 13 | 67.62 | 67.96 | 68.79(0.09) | 69.01(-0.01) | 69.01(0.04) | 69.06 | 2.1 | | 10 | 52(-7.5) | 50 | [13] | [12] | [2] | 44 | -33 | UT | 0.1 | OpenLong | | (14) | 6 | 5 | -2 | 15 | 0.8,74 | 58 | | 23 | Nov/6 | 12 | 67.62 | 67.96 | 68.73(0.09) | 69.02(-0.01) | 68.98(0.03) | 69.04 | 2.1 | | 10 | 60(-5.4) | 50 | [13] | [10] | [3] | 45 | -26 | UT | 0.1 | OpenLong | | (14) | 4 | 9 | 0 | -1 | 0.8,75 | 58 | | 24 | Nov/6 | 11 | 67.62 | 67.96 | 68.67(0.1) | 69.03(0.06) | 68.96(0.01) | 69 | 2 | | 10 | 65(-4.7) | 50 | [14] | [13] | [-4] | 44 | -40 | CR | 0.1 | HoldShort | | (14) | 1 | -9 | -2 | -12 | 0.7,76 | 58 | | 25 | Nov/6 | 10 | 67.62 | 67.96 | 68.6(0.09) | 68.99(0.04) | 68.95(-0.03) | 69.04 | 2.1 | | 10 | 70(-2.9) | 50 | [13] | [6] | [9] | 50 | -30 | UT | 0.2 | OpenLong | | (15) | -4 | 29 | -4 | -3 | 0.9,77 | 58 | | | | |
| 26 | Nov/6 | 9 | 67.62 | 67.96 | 68.54(0.07) | 68.96(0.04) | 68.97(-0.04) | 68.91 | 1.9 | | 10 | 73(-2.6) | 50 | [10] | [3] | [-3] | 44 | -23 | CR | -0.1 | HoldShort? | | (14) | -6 | -2 | -8 | -19 | 0.7,76 | 58 | | 27 | Nov/3 | 15 | 67.51 | 67.78 | 68.49(0.1) | 68.93(0.06) | 69(-0.09) | 68.92 | 2.2 | | 10 | 75(-9.8) | 50 | [14] | [-1] | [-4] | 51 | -52 | DR | -0.2 | OpenShort? | | (14) | -13 | -5 | -11 | -10 | 0.8,81 | 60 | | 28 | Nov/3 | 14 | 67.51 | 67.78 | 68.42(0.07) | 68.89(0.06) | 69.06(-0.04) | 68.94 | 2.3 | | 10 | 85(-0.1) | 50 | [10] | [4] | [-3] | 61 | 7 | CR | -0.2 | HoldShort | | (15) | -6 | -5 | -10 | -3 | 1,86 | 60 | | 29 | Nov/3 | 13 | 67.51 | 67.78 | 68.37(0.09) | 68.85(0.07) | 69.09(0.07) | 68.96 | 2.3 | | 10 | 85(0.8) | 50 | [13] | [21] | [-14] | 68 | 23 | CR | -0.2 | HoldShort | | (14) | 10 | -35 | -11 | -7 | 1.1,90 | 60 | | 30 | Nov/3 | 12 | 67.51 | 67.78 | 68.31(0.1) | 68.8(0.17) | 69.04(0.13) | 69.12 | 2.6 | | 10 | 84(3.6) | 50 | [14] | [37] | [1] | 84 | 58 | UT | 0.2 | OpenLong | | (14) | 18 | 6 | -8 | 0 | 1.5,96 | 60 | | | | |
| 31 | Nov/3 | 11 | 67.51 | 67.78 | 68.24(0.1) | 68.68(0.16) | 68.95(0.13) | 69.09 | 2.5 | | 10 | 81(3.5) | 50 | [14] | [36] | [-7] | 91 | 58 | CR | 0.3 | OpenShort | | (15) | 18 | -21 | -0 | 1 | 1.7,98 | 60 | | 32 | Nov/3 | 10 | 67.51 | 67.78 | 68.17(0.12) | 68.57(0.2) | 68.86(0.19) | 69.19 | 2.7 | | 10 | 77(7.6) | 50 | [17] | [48] | [7] | 102 | 83 | UT | 0.7 | HoldLong | | (18) | 26 | 15 | 1 | 19 | 2.1,99 | 60 | | 33 | Nov/3 | 9 | 67.51 | 67.78 | 68.09(0.1) | 68.43(0.19) | 68.73(0.16) | 69.12 | 2.6 | | 10 | 70(8.9) | 50 | [14] | [42] | [37] | 107 | 95 | UT | 0.9 | HoldLong? | | (18) | 22 | 102 | 1 | 20 | 2.3,99 | 60 | | 34 | Nov/2 | 15 | 67.41 | 67.63 | 68.02(0.09) | 68.3(0.13) | 68.62(0.09) | 68.66 | 2.2 | | 7 | 61(-2.8) | 50 | [13] | [27] | [-3] | 92 | 28 | CR | 0.1 | OpenShort? | | (14) | 13 | -6 | -6 | 6 | 1.7,99 | 64 | | 35 | Nov/2 | 14 | 67.41 | 67.63 | 67.96(0.07) | 68.21(0.13) | 68.56(0.2) | 68.69 | 2.2 | | 7 | 64(6.5) | 50 | [10] | [42] | [6] | 100 | 92 | UT | 0.4 | HoldLong | | (14) | 28 | 18 | -8 | 20 | 2,100 | 64 | | | | |
| 36 | Nov/2 | 13 | 67.41 | 67.63 | 67.91(0.07) | 68.12(0.12) | 68.42(0.21) | 68.61 | 2.1 | | 7 | 57(6.4) | 50 | [10] | [43] | [6] | 105 | 84 | UT | 0.6 | HoldLong | | (11) | 29 | 14 | -7 | 20 | 2.2,100 | 64 | | 37 | Nov/2 | 12 | 67.41 | 67.63 | 67.86(0.07) | 68.04(0.13) | 68.28(0.22) | 68.55 | 2 | | 7 | 51(5.9) | 50 | [10] | [45] | [2] | 110 | 86 | TP | 0.9 | OpenShort | | (11) | 31 | -2 | 8 | 15 | 2.4,100 | 64 | | 38 | Nov/2 | 11 | 67.41 | 67.63 | 67.81(0.1) | 67.95(0.12) | 68.13(0.21) | 68.56 | 2 | | 7 | 45(7.5) | 50 | [14] | [44] | [20] | 123 | 66 | UT | 1.7 | HoldLong | | (11) | 29 | 42 | 15 | 20 | 2.9,100 | 64 | | 39 | Nov/2 | 10 | 67.41 | 67.63 | 67.74(0.09) | 67.87(0.07) | 67.99(0.18) | 68.37 | 1.7 | | 7 | 37(1.1) | 50 | [13] | [36] | [33] | 125 | 48 | UT | 1.8 | HoldLong | | (14) | 25 | 82 | 19 | 20 | 3,100 | 64 | | 40 | Nov/2 | 9 | 67.41 | 67.63 | 67.68(0.07) | 67.82(0.03) | 67.87(0.06) | 68 | 1 | | 7 | 36(-5.6) | 50 | [10] | [16] | [8] | 87 | -0 | UT | 0.6 | HoldLong? | | (11) | 8 | 18 | 6 | 12 | 1.6,97 | 64 | | | | |
| 41 | Nov/1 | 15 | 67.32 | 67.5 | 67.63(0.06) | 67.8(0.04) | 67.83(0.03) | 67.92 | 1.1 | | 1 | 42(-5.8) | 50 | [8] | [9] | [9] | 77 | -8 | UT | 0.4 | HoldLong? | | (9) | 4 | 23 | 5 | 3 | 1.2,97 | 64 | | 42 | Nov/1 | 14 | 67.32 | 67.5 | 67.59(0.1) | 67.77(0.03) | 67.81(0.07) | 67.82 | 0.9 | | 1 | 48(-16) | 50 | [14] | [15] | [-2] | 67 | -48 | CR | 0 | HoldShort | | (9) | 10 | -5 | 2 | -4 | 0.9,94 | 64 | | 43 | Nov/1 | 13 | 67.32 | 67.5 | 67.52(0.09) | 67.75(0.03) | 67.81(0) | 67.84 | 1 | | 1 | 64(-6.9) | 50 | [13] | [5] | [5] | 68 | -35 | UT | 0.2 | OpenLong | | (15) | 0 | 14 | 0 | 3 | 0.9,95 | 64 | | 44 | Nov/1 | 12 | 67.32 | 67.5 | 67.46(0.07) | 67.73(0.03) | 67.76(-0.01) | 67.78 | 0.9 | | 1 | 71(-4.9) | 35 | [10] | [3] | [-1] | 63 | -19 | CR | 0.1 | HoldShort | | (14) | -1 | -5 | 1 | 3 | 0.8,93 | 64 | | 45 | Nov/1 | 11 | 67.32 | 67.5 | 67.41(0.07) | 67.71(0.01) | 67.76(0) | 67.8 | 0.9 | | 1 | 75(-1.3) | 35 | [10] | [3] | [-1] | 62 | -6 | CR | 0.1 | HoldShort | | (14) | 0 | 0 | -7 | 1 | 1,87 | 64 | | | | |
| 46 | Nov/1 | 10 | 67.32 | 67.5 | 67.36(0.04) | 67.7(0.03) | 67.77(0.04) | 67.8 | 0.9 | | 1 | 77(1.2) | 45 | [6] | [9] | [14] | 67 | 42 | UT | 0.1 | OpenLong | | (11) | 6 | 45 | -6 | 3 | 1.1,89 | 64 | | 47 | Nov/1 | 9 | 67.32 | 67.5 | 67.33(0.03) | 67.68(0.03) | 67.77(0) | 67.6 | 0.5 | | 1 | 76(1) | -20 | [4] | [3] | [-19] | 59 | 12 | CR | -0.3 | HoldShort? | | (6) | 0 | -52 | -8 | -6 | 0.7,91 | 64 | | 48 | Oct/31 | 15 | 67.34 | 67.51 | 67.31(0.03) | 67.66(0.07) | 67.74(0.07) | 67.83 | 0.9 | | 3 | 75(3.1) | 35 | [4] | [16] | [5] | 83 | 68 | UT | 0.2 | OpenLong? | | (6) | 10 | 0 | 28 | 0 | 1.3,100 | 57 | | 49 | Oct/31 | 14 | 67.34 | 67.51 | 67.29(0.01) | 67.61(0.1) | 67.69(0.06) | 67.83 | 0.9 | | 3 | 71(2.1) | 25 | [1] | [16] | [9] | 84 | 85 | UT | 0.4 | OpenLong | | (5) | 9 | 14 | 28 | -6 | 1.4,99 | 57 | | 50 | Oct/31 | 13 | 67.34 | 67.51 | 67.29(0) | 67.54(0.12) | 67.65(0.03) | 67.77 | 0.8 | | 3 | 69(0.5) | 25 | [0] | [13] | [14] | 82 | 77 | UR | 0.3 | SmallShort | | (0) | 4 | 29 | 27 | 3 | 1.3,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|