MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $61.0150 One month high (close): $69.0250

MDLZ Daily Change: -0.09% Daily StdDev 1.29% MDLZ EMA_5_Trend: 0.29% 10Minute StdDev: $0.2813

Latest Price : $68.96(-0.09%)

Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.5)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	13	65.98	67.66	68.87(0.06)	(0)	69.17(0.06)	69.25	1.4	23	13(0.1)	50	[5]	[10]	[1]	79	13	UT	0.3	HoldLong	(5)	5	-2	4	17	1.2,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.87(hourly_sma_20 -0.55%) 67.66(daily_ema_10 -2.3%) 65.98(daily_ema_20 -4.72%) Resistance Levels:

2	Nov/9	12	65.98	67.66	68.83(0.04)	69.1(0.04)	69.13(0.07)	69.27	1.4	23	13(0.6)	50	[3]	[12]	[6]	85	36	UT	0.5	HoldLong	(5)	5	8	12	12	1.5,97	81
3	Nov/9	11	65.98	67.66	68.8(0.03)	69.07(0.1)	69.08(0.07)	69.2	1.4	23	12(0.7)	50	[2]	[14]	[2]	74	47	UT	0.4	OpenLong	(3)	5	5	7	-14	1.4,89	81
4	Nov/9	10	65.98	67.66	68.78(0.03)	69(0.09)	69.03(0.04)	69.15	1.3	23	12(0.5)	50	[2]	[11]	[6]	67	30	UT	0.4	OpenLong	(2)	3	17	4	1	1.4,82	81
5	Nov/9	9	65.98	67.66	68.76(0.01)	68.94(0.06)	69(-0.04)	69	1.3	23	11(0.3)	50	[1]	[4]	[-2]	49	9	CR	0	HoldShort?	(1)	-3	-2	-0	-10	0.9,76	81

6	Nov/8	15	65.59	67.33	68.75(0.01)	68.9(0.07)	69.03(-0.06)	69.02	1.5	22	11(0)	50	[1]	[2]	[-1]	54	13	CR	-0	HoldShort?	(1)	-5	-1	-4	-1	1.1,76	80
7	Nov/8	14	65.59	67.33	68.75(0)	68.85(0.04)	69.07(0.01)	69.03	1.5	22	11(0.2)	50	[0]	[6]	[1]	55	43	UR	-0.2	SmallShort	(1)	1	10	-14	6	1.2,75	80
8	Nov/8	13	65.59	67.33	68.75(0)	68.82(0.06)	69.06(0.12)	68.94	1.5	22	11(0)	50	[0]	[16]	[-3]	50	61	CR	-0.5	HoldShort	(0)	9	-5	-10	4	0.8,80	80
9	Nov/8	12	65.59	67.33	68.74(0.01)	68.78(0.09)	68.98(0.13)	68.99	1.5	22	11(0.3)	50	[1]	[18]	[-5]	65	63	CR	0	HoldShort	(0)	10	-20	7	1	1,90	80
10	Nov/8	11	65.59	67.33	68.73(0.01)	68.72(0.12)	68.89(0.17)	69.17	1.5	22	10(0.8)	50	[1]	[22]	[7]	97	93	UT	1.2	HoldLong	(2)	13	-5	44	20	1.9,99	80

11	Nov/8	10	65.59	67.33	68.72(0.03)	68.64(0.1)	68.77(0.19)	69.21	1.6	22	9(1.2)	50	[2]	[23]	[17]	81	89	UT	2	OpenLong	(2)	15	23	38	20	2.2,76	80
12	Nov/8	9	65.59	67.33	68.7(0.03)	68.57(0.04)	68.64(0.1)	69	1.5	22	8(0.6)	50	[2]	[14]	[24]	45	35	UT	1.9	OpenLong?	(1)	8	53	20	20	1.6,55	80
13	Nov/7	15	65.28	66.99	68.68(-0.01)	68.54(-0.03)	68.57(-0.03)	68.52	1.5	20	8(-0.3)	40	[-1]	[-0]	[-2]	-36	-17	RG	-0.3	Wait?	(-1)	-2	-3	-7	6	-0.9,37	79
14	Nov/7	14	65.28	66.99	68.69(0.04)	68.56(-0.03)	68.59(0.06)	68.55	1.5	20	8(-3.1)	50	[3]	[8]	[-2]	-34	-45	CR	-0.2	HoldShort	(-1)	5	-5	-7	4	-0.8,36	79
15	Nov/7	13	65.28	66.99	68.66(0.04)	68.58(-0.03)	68.55(0.07)	68.59	1.5	20	11(-1.8)	50	[3]	[8]	[2]	-16	-34	UT	0.2	OpenLong	(5)	5	5	1	4	-0.3,42	79

16	Nov/7	12	65.28	66.99	68.63(0.04)	68.6(-0.04)	68.5(0.01)	68.54	1.5	20	13(-1.7)	50	[3]	[3]	[-4]	-16	-49	CR	0.1	HoldShort	(3)	1	-14	5	4	-0.3,42	79
17	Nov/7	11	65.28	66.99	68.6(0.06)	68.63(-0.04)	68.49(-0.01)	68.67	1.6	20	15(-1.3)	50	[5]	[2]	[4]	-14	-55	UT	0.6	OpenLong	(5)	-1	9	0	12	0.2,31	79
18	Nov/7	10	65.28	66.99	68.56(0.04)	68.66(-0.04)	68.5(-0.03)	68.59	1.5	20	16(-1.2)	50	[3]	[0]	[7]	-20	-49	UT	0.3	OpenLong	(3)	-2	28	-13	3	0.1,28	79
19	Nov/7	9	65.28	66.99	68.53(0.04)	68.69(-0.07)	68.52(-0.13)	68.34	1.4	20	17(-1.8)	45	[3]	[-9]	[-7]	-30	-105	DR	-0.5	OpenShort?	(2)	-10	-3	-25	-20	-0.5,33	79
20	Nov/6	15	65.03	66.7	68.5(0.04)	68.74(-0.09)	68.61(-0.13)	68.37	1.6	20	19(-2.2)	45	[3]	[-8]	[-9]	-14	-94	DR	-0.6	OpenShort?	(5)	-10	-12	-22	-17	-0.3,44	81

21	Nov/6	14	65.03	66.7	68.47(0.1)	68.8(-0.04)	68.7(-0.1)	68.48	1.7	20	21(-4.7)	50	[8]	[-3]	[-13]	20	-130	DR	-0.5	OpenShort	(3)	-8	-26	-13	-20	0,70	81
22	Nov/6	13	65.03	66.7	68.4(0.13)	68.83(0.01)	68.77(-0.07)	68.72	1.8	20	26(-3.7)	50	[10]	[2]	[-2]	44	-103	CR	-0.1	HoldShort	(10)	-5	1	-7	-15	0.6,79	81
23	Nov/6	12	65.03	66.7	68.31(0.12)	68.83(0)	68.82(-0.07)	68.71	1.8	20	29(-2.7)	50	[9]	[1]	[-5]	51	-82	CR	-0.2	HoldShort	(10)	-5	-9	-8	-9	0.7,83	81
24	Nov/6	11	65.03	66.7	68.23(0.13)	68.82(0.13)	68.87(0.01)	68.79	1.8	20	32(-1.9)	50	[10]	[13]	[-4]	58	-52	CR	-0.1	HoldShort	(10)	1	-1	-7	-20	0.8,88	81
25	Nov/6	10	65.03	66.7	68.14(0.13)	68.73(0.1)	68.86(-0.06)	68.8	1.8	20	34(-1.5)	50	[10]	[6]	[-4]	65	-50	CR	-0.1	HoldShort	(11)	-5	-5	-6	-12	0.9,92	81

26	Nov/6	9	65.03	66.7	68.05(0.15)	68.66(0.15)	68.9(0.03)	68.85	1.9	20	36(-0.8)	50	[12]	[15]	[-5]	75	-26	CR	-0.1	HoldShort?	(11)	2	-12	-2	-12	1.1,97	81
27	Nov/3	15	64.78	66.29	67.95(0.19)	68.56(0.15)	68.88(0.09)	68.96	2.2	21	36(-3.8)	50	[15]	[22]	[2]	80	-23	UT	0.1	HoldLong?	(12)	7	3	-4	14	1.3,97	88
28	Nov/3	14	64.78	66.29	67.82(0.19)	68.46(0.15)	68.82(0.07)	68.93	2.2	21	40(-1.7)	50	[15]	[20]	[6]	82	-16	UT	0.1	HoldLong	(14)	5	17	-3	14	1.4,97	88
29	Nov/3	13	64.78	66.29	67.69(0.19)	68.36(0.15)	68.77(0.25)	68.78	2.1	21	42(-1.1)	50	[15]	[34]	[-6]	82	31	CR	0	OpenShort	(16)	19	-17	-3	7	1.4,97	88
30	Nov/3	12	64.78	66.29	67.56(0.21)	68.26(0.16)	68.6(0.28)	68.94	2.2	21	43(0.4)	50	[16]	[37]	[7]	92	58	UT	0.4	HoldLong	(16)	21	14	-2	20	1.7,99	88

31	Nov/3	11	64.78	66.29	67.42(0.21)	68.15(0.26)	68.41(0.25)	68.81	2.1	21	43(0.4)	50	[16]	[38]	[8]	92	61	UT	0.5	HoldLong	(17)	19	17	5	17	1.7,99	88
32	Nov/3	10	64.78	66.29	67.28(0.21)	67.97(0.24)	68.24(0.21)	68.66	2	21	42(1)	50	[16]	[34]	[1]	91	50	UT	0.5	OpenLong	(16)	16	-3	2	16	1.7,98	88
33	Nov/3	9	64.78	66.29	67.14(0.21)	67.81(0.25)	68.1(0.22)	68.69	2	21	41(1.8)	50	[16]	[35]	[33]	98	73	UT	0.7	OpenLong?	(16)	17	86	3	20	2,98	88
34	Nov/2	15	64.49	65.8	67(0.16)	67.64(0.13)	67.95(0.04)	67.91	2	16	39(-6.8)	50	[12]	[15]	[-4]	78	-12	CR	-0.1	OpenShort?	(12)	3	-10	-4	-3	1.2,98	89
35	Nov/2	14	64.49	65.8	66.89(0.15)	67.55(0.16)	67.92(0.06)	68	2.1	16	46(1.3)	50	[12]	[17]	[2]	85	32	UT	0.1	OpenLong	(14)	5	5	-4	16	1.4,100	89

36	Nov/2	13	64.49	65.8	66.79(0.15)	67.44(0.16)	67.88(0.27)	67.95	2	16	45(1.5)	50	[12]	[34]	[1]	88	86	UT	0.1	OpenLong	(11)	21	0	-3	16	1.5,100	89
37	Nov/2	12	64.49	65.8	66.69(0.17)	67.33(0.21)	67.7(0.28)	67.95	2	16	43(1.9)	50	[13]	[37]	[1]	91	88	UT	0.3	OpenLong	(13)	22	0	-6	20	1.7,98	89
38	Nov/2	11	64.49	65.8	66.58(0.18)	67.19(0.27)	67.51(0.28)	67.95	2	16	41(3.1)	50	[14]	[39]	[11]	98	98	UT	0.6	OpenLong	(14)	22	26	4	18	2,98	89
39	Nov/2	10	64.49	65.8	66.46(0.15)	67.01(0.21)	67.32(0.18)	67.71	1.9	16	38(1.3)	50	[12]	[29]	[-2]	96	82	CR	0.6	OpenShort	(13)	14	-14	2	20	1.9,98	89
40	Nov/2	9	64.49	65.8	66.36(0.2)	66.87(0.27)	67.2(0.3)	67.84	2	16	37(4.9)	50	[15]	[41]	[33]	109	92	UT	1	HoldLong?	(14)	23	86	5	20	2.4,99	89

41	Nov/1	15	64.32	65.43	66.23(0.11)	66.69(0.17)	67(0.06)	67.07	1.6	9	32(2.6)	50	[9]	[15]	[3]	87	32	UT	0.1	OpenLong?	(9)	5	9	-4	9	1.5,99	89
42	Nov/1	14	64.32	65.43	66.16(0.15)	66.58(0.15)	66.96(0.15)	66.99	1.5	9	30(-1.1)	50	[12]	[23]	[-1]	89	14	CR	0.1	OpenShort	(8)	12	-2	-5	6	1.6,99	89
43	Nov/1	13	64.32	65.43	66.06(0.14)	66.48(0.18)	66.86(0.24)	67.01	1.5	9	31(1)	50	[11]	[31]	[2]	95	56	UT	0.3	HoldLong	(13)	19	3	-5	18	1.8,100	89
44	Nov/1	12	64.32	65.43	65.97(0.14)	66.36(0.2)	66.7(0.24)	66.98	1.5	9	30(1.4)	50	[11]	[31]	[4]	98	66	UT	0.5	OpenLong	(11)	19	5	-1	20	1.9,100	89
45	Nov/1	11	64.32	65.43	65.88(0.12)	66.23(0.14)	66.54(0.24)	66.93	1.5	9	28(2.8)	50	[9]	[29]	[6]	103	97	UT	0.8	HoldLong	(11)	19	5	5	20	2.1,100	89

46	Nov/1	10	64.32	65.43	65.8(0.11)	66.14(0.15)	66.38(0.27)	66.89	1.5	9	25(4.3)	50	[9]	[31]	[21]	110	126	UT	1.1	HoldLong	(11)	21	47	6	20	2.4,100	89
47	Nov/1	9	64.32	65.43	65.73(0.05)	66.04(0.12)	66.2(0.15)	66.48	1.2	9	21(2.2)	50	[4]	[19]	[13]	100	97	UT	0.7	HoldLong?	(5)	12	31	4	20	2,100	89
48	Oct/31	15	64.37	65.14	65.7(0.05)	65.96(0.08)	66.1(0.12)	66.21	1	7	19(1.6)	50	[4]	[15]	[6]	88	59	UT	0.3	OpenLong?	(2)	9	2	29	8	1.5,100	67
49	Oct/31	14	64.37	65.14	65.67(0.03)	65.91(0.11)	66.02(0.15)	66.2	1	7	17(1.2)	50	[2]	[19]	[9]	91	88	UT	0.6	OpenLong	(5)	12	8	30	11	1.7,98	67
50	Oct/31	13	64.37	65.14	65.65(0.02)	65.84(0.11)	65.92(0.03)	66.13	1	7	16(0.9)	50	[2]	[9]	[12]	88	57	UT	0.7	HoldLong	(2)	2	18	29	11	1.6,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI