IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $36.1100

IDRV Daily Change: -0.94% Daily StdDev 1.6% IDRV EMA_5_Trend: -0.03% 10Minute StdDev: $0.3199

Latest Price : $32.59(-0.94%)

Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	13	32.92	32.49	32.99(-0.18)	32.79(-0.15)	32.75(-0.24)	32.45	-0.3	-9	20(-0.8)	-50	[-11]	[-22]	[-14]	-99	-40	DT	-1.1	HoldShort	(-13)	-15	-25	-20	-20	-2,1	52
Daily Trend: % Up Forces: 32.49(daily_ema_10 0.12%) Down Forces: Support Levels: Resistance Levels: 32.79(weak_hourly_sma_10 1.05%) 32.92(daily_ema_20 1.45%) 32.99(weak_hourly_sma_20 1.66%)

2	Nov/9	12	32.92	32.49	33.05(-0.18)	32.84(-0.15)	32.83(-0.15)	32.58	-0.2	-9	20(-0.7)	-50	[-11]	[-17]	[-17]	-80	2	DT	-0.9	HoldShort	(-11)	-9	-39	-10	-20	-1.7,13	52
3	Nov/9	11	32.92	32.49	33.11(-0.15)	32.89(-0.18)	32.83(0)	32.78	-0.1	-9	21(-2.3)	-50	[-9]	[-8]	[-9]	-52	49	DT	-0.3	OpenShort	(-10)	0	-33	5	18	-1.1,26	52
4	Nov/9	10	32.92	32.49	33.16(-0.15)	32.95(-0.09)	32.88(0.12)	32.95	0	-9	23(-2.5)	-50	[-9]	[2]	[3]	-40	119	UR	0.2	SmallShort	(-8)	8	-4	12	20	-0.7,28	52
5	Nov/9	9	32.92	32.49	33.21(-0.15)	32.98(-0.06)	32.84(0.03)	32.97	0	-9	26(-2.1)	-50	[-9]	[-2]	[10]	-49	86	DP	0.4	OpenShort?	(-10)	2	23	11	9	-0.7,19	52

6	Nov/8	15	33.07	32.41	33.26(-0.21)	33(-0.06)	32.83(-0.06)	32.85	-0.1	-13	28(-0.7)	-50	[-13]	[-9]	[0]	-68	73	DT	0.1	OpenShort?	(-11)	-4	4	7	-20	-1.1,10	48
7	Nov/8	14	33.07	32.41	33.33(-0.09)	33.02(-0.09)	32.85(-0.18)	32.83	-0.2	-13	29(0.9)	-50	[-6]	[-15]	[0]	-76	-106	DT	-0	HoldShort	(-13)	-11	2	2	-9	-1.2,4	48
8	Nov/8	13	33.07	32.41	33.36(-0.12)	33.05(-0.12)	32.91(-0.3)	32.82	-0.2	-13	28(1.2)	-50	[-8]	[-24]	[1]	-81	-116	DP	-0.2	OpenShort	(-8)	-19	11	-1	-20	-1.3,2	48
9	Nov/8	12	33.07	32.41	33.4(-0.12)	33.09(-0.06)	33.01(-0.3)	32.76	-0.2	-13	27(1.9)	-50	[-8]	[-22]	[-16]	-90	-146	DT	-0.6	OpenShort	(-8)	-19	-29	-10	-20	-1.6,0	48
10	Nov/8	11	33.07	32.41	33.44(-0.09)	33.11(-0.24)	33.11(-0.18)	32.91	-0.1	-13	25(1.3)	-50	[-6]	[-20]	[-2]	-83	-116	DT	-0.5	OpenShort	(-6)	-11	-4	-11	9	-1.4,2	48

11	Nov/8	10	33.07	32.41	33.47(-0.09)	33.19(-0.24)	33.17(-0.06)	32.93	-0.1	-13	23(1.4)	-50	[-6]	[-13]	[-14]	-78	-86	DT	-0.7	OpenShort	(-8)	-4	-38	-7	-6	-1.5,10	48
12	Nov/8	9	33.07	32.41	33.5(-0.09)	33.27(-0.15)	33.19(-0.03)	33.13	0	-13	22(0.7)	-50	[-6]	[-8]	[-10]	-60	-29	DT	-0.2	OpenShort?	(-4)	-2	-32	2	0	-1.1,18	48
13	Nov/7	15	33.22	32.33	33.53(-0.03)	33.32(-0.18)	33.2(0.09)	33.3	0	-15	21(1.8)	-50	[-2]	[-1]	[4]	-50	-18	DP	0.3	OpenShort?	(-4)	6	2	6	20	-0.7,18	44
14	Nov/7	14	33.22	32.33	33.54(0.09)	33.38(-0.18)	33.17(0.18)	33.29	0	-15	20(-2.7)	5	[6]	[7]	[9]	-58	-114	RG	0.4	Wait	(-2)	11	23	0	15	-0.8,12	44
15	Nov/7	13	33.22	32.33	33.51(0.09)	33.44(-0.24)	33.11(-0.33)	33.17	-0	-15	22(-2.5)	-25	[6]	[-27]	[4]	-66	-271	RG	0.2	Wait	(4)	-21	17	-8	-6	-1,9	44

16	Nov/7	12	33.22	32.33	33.48(0.09)	33.52(-0.33)	33.22(-0.36)	33.08	-0.1	-15	25(-2.9)	-50	[6]	[-32]	[-10]	-68	-297	DR	-0.4	OpenShort	(6)	-23	-17	-14	-18	-1,7	44
17	Nov/7	11	33.22	32.33	33.45(0.09)	33.63(-0.12)	33.34(-0.3)	33.17	-0	-15	28(-3)	-45	[6]	[-21]	[-6]	-59	-243	DR	-0.4	OpenShort	(6)	-19	9	-26	-20	-0.6,6	44
18	Nov/7	10	33.22	32.33	33.42(0.09)	33.67(-0.12)	33.44(-0.45)	33.12	-0.1	-15	31(-2.4)	-45	[6]	[-31]	[-6]	-41	-289	DR	-0.6	OpenShort	(8)	-28	17	-25	-20	-0.6,24	44
19	Nov/7	9	33.22	32.33	33.39(0.12)	33.71(-0.15)	33.59(-0.5)	33.03	-0.1	-15	33(-3.1)	-50	[8]	[-34]	[-54]	-25	-352	DR	-1.1	OpenShort?	(6)	-31	-128	-22	-20	-0.7,43	44
20	Nov/6	15	33.34	32.28	33.35(0.21)	33.76(0.03)	33.76(-0.15)	33.71	0.2	-14	36(-1.6)	-15	[13]	[-4]	[-2]	18	-135	DR	-0.1	OpenShort?	(13)	-9	6	-11	-20	0.6,53	36

21	Nov/6	14	33.34	32.28	33.28(0.36)	33.75(0.06)	33.81(-0.35)	33.68	0.2	-14	38(-7.7)	-20	[23]	[-13]	[-3]	33	-322	DR	-0.2	OpenShort	(15)	-22	0	-11	-12	0.6,68	36
22	Nov/6	13	33.34	32.28	33.16(0.39)	33.75(0)	33.93(0.09)	33.68	0.2	-14	45(-6.8)	-15	[24]	[13]	[-13]	41	-203	CR	-0.3	HoldShort	(23)	6	-30	-11	-15	0.7,73	36
23	Nov/6	12	33.34	32.28	33.03(0.43)	33.73(0.09)	33.9(0.21)	33.84	0.3	-14	52(-4.6)	15	[27]	[24]	[-5]	52	-123	CR	-0.1	HoldShort	(27)	13	-11	-13	9	0.9,79	36
24	Nov/6	11	33.34	32.28	32.89(0.4)	33.7(0.36)	33.83(0.21)	33.9	0.3	-14	57(-2.5)	5	[25]	[32]	[-5]	66	-33	CR	0.1	HoldShort	(29)	13	-6	-3	-20	1.1,88	36
25	Nov/6	10	33.34	32.28	32.76(0.43)	33.58(0.39)	33.76(0.24)	33.93	0.4	-14	59(-1)	-20	[27]	[36]	[-22]	73	-7	CR	0.2	HoldShort	(29)	15	-63	-1	-9	1.2,93	36

26	Nov/6	9	33.34	32.28	32.62(0.49)	33.45(0.51)	33.68(0.42)	34.27	0.6	-14	60(1.3)	25	[31]	[52]	[50]	91	131	UT	0.6	OpenLong?	(31)	26	134	4	20	1.7,98	36
27	Nov/3	15	33.39	32.14	32.46(0.4)	33.28(0.36)	33.54(-0.03)	33.56	0.1	-17	59(1.9)	5	[25]	[17]	[3]	74	-63	RG	0	Wait?	(25)	-2	11	-5	3	1.1,96	36
28	Nov/3	14	33.39	32.14	32.33(0.34)	33.16(0.3)	33.55(-0.03)	33.5	0.1	-17	57(0.5)	-10	[21]	[14]	[-2]	76	19	CR	-0.1	OpenShort	(25)	-2	-4	-5	-3	1.2,96	36
29	Nov/3	13	33.39	32.14	32.22(0.37)	33.06(0.39)	33.56(0.48)	33.52	0.1	-17	57(1.3)	20	[23]	[49]	[-3]	80	154	CR	-0	OpenShort	(23)	30	-9	-8	20	1.3,97	36
30	Nov/3	12	33.39	32.14	32.1(0.38)	32.93(0.37)	33.4(0.54)	33.57	0.1	-17	55(2.4)	25	[24]	[52]	[3]	89	220	UT	0.2	OpenLong	(23)	34	2	-7	20	1.6,99	36

31	Nov/3	11	33.39	32.14	31.98(0.38)	32.81(0.71)	33.22(0.64)	33.56	0.1	-17	53(3.2)	25	[24]	[69]	[-2]	92	273	CR	0.4	OpenShort	(26)	40	-9	-0	18	1.7,99	36
32	Nov/3	10	33.39	32.14	31.86(0.41)	32.58(0.77)	33.01(0.73)	33.61	0.1	-17	50(5.5)	25	[26]	[77]	[10]	103	326	UT	0.7	HoldLong	(28)	45	13	3	20	2.1,100	36
33	Nov/3	9	33.39	32.14	31.73(0.38)	32.33(0.75)	32.77(0.64)	33.54	0.1	-17	44(6.4)	25	[24]	[70]	[61]	110	354	UT	1	HoldLong?	(24)	40	154	4	20	2.4,100	36
34	Nov/2	15	33.48	31.99	31.61(0.25)	32.09(0.5)	32.56(0.28)	32.74	-0.4	-24	38(3.2)	25	[16]	[36]	[9]	93	183	UT	0.3	OpenLong?	(18)	17	20	-3	20	1.7,100	30
35	Nov/2	14	33.48	31.99	31.53(0.19)	31.93(0.47)	32.47(0.25)	32.64	-0.5	-24	35(3.3)	25	[12]	[33]	[12]	94	220	UT	0.3	OpenLong	(16)	16	25	-7	20	1.8,99	30

36	Nov/2	13	33.48	31.99	31.47(0.16)	31.78(0.44)	32.39(0.75)	32.51	-0.6	-24	31(3)	25	[10]	[64]	[10]	97	357	UT	0.2	OpenLong	(10)	48	14	-1	20	1.9,99	30
37	Nov/2	12	33.48	31.99	31.42(0.16)	31.64(0.44)	32.15(0.82)	32.44	-0.6	-24	28(3.4)	25	[10]	[68]	[4]	101	366	TP	0.6	OpenShort	(10)	53	-8	3	20	2.1,98	30
38	Nov/2	11	33.48	31.99	31.37(0.16)	31.5(0.38)	31.89(0.89)	32.48	-0.6	-24	25(4.8)	25	[10]	[71]	[31]	114	413	UT	1.4	HoldLong	(12)	57	43	39	20	2.6,99	30
39	Nov/2	10	33.48	31.99	31.32(0.1)	31.38(0.35)	31.61(0.7)	32.26	-0.7	-24	20(3.8)	5	[6]	[57]	[16]	101	376	RG	1.9	SmallShort	(8)	45	-4	51	20	2.7,83	30
40	Nov/2	9	33.48	31.99	31.29(0.13)	31.27(0.39)	31.39(0.71)	32.28	-0.7	-24	16(5.5)	15	[8]	[59]	[85]	92	369	UT	3.1	OpenLong?	(6)	46	196	48	20	3.5,54	30

41	Nov/1	15	33.6	32.02	31.25(-0.1)	31.15(0.06)	31.17(0.13)	31.31	-1.3	-32	11(-2.4)	-50	[-6]	[4]	[18]	-3	154	UR	0.7	SmallShort?	(-2)	8	41	15	20	0.3,40	15
42	Nov/1	14	33.6	32.02	31.28(-0.06)	31.15(0)	31.13(0.03)	31.11	-1.4	-32	13(-0.2)	-50	[-4]	[-4]	[1]	-52	23	DP	-0.1	OpenShort	(-8)	2	2	2	0	-0.7,16	15
43	Nov/1	13	33.6	32.02	31.3(-0.1)	31.15(0)	31.12(-0.1)	31.1	-1.4	-32	13(0)	-50	[-7]	[-13]	[-5]	-51	21	DT	-0.1	OpenShort	(-6)	-7	-16	6	-3	-0.8,19	15
44	Nov/1	12	33.6	32.02	31.33(-0.06)	31.13(0.03)	31.15(0.03)	31.18	-1.4	-32	13(-0.4)	-50	[-4]	[-3]	[0]	-47	23	DT	0.1	OpenShort	(-2)	2	0	8	-13	-0.6,18	15
45	Nov/1	11	33.6	32.02	31.35(-0.06)	31.12(-0.13)	31.14(0.03)	31.18	-1.4	-32	14(-0.6)	-50	[-4]	[-8]	[10]	-57	23	DP	0.2	OpenShort	(-6)	2	18	-0	20	-0.7,11	15

46	Nov/1	10	33.6	32.02	31.37(-0.16)	31.16(-0.13)	31.14(0)	31.09	-1.4	-32	14(-0.9)	-50	[-11]	[-12]	[2]	-69	81	DP	-0.2	OpenShort	(-6)	0	4	0	3	-1.1,9	15
47	Nov/1	9	33.6	32.02	31.42(-0.1)	31.2(-0.13)	31.13(-0.03)	31.07	-1.4	-32	15(-0.1)	-50	[-7]	[-13]	[-9]	-71	-10	DT	-0.2	OpenShort?	(-10)	-2	-30	2	6	-1.3,12	15
48	Oct/31	15	33.83	32.25	31.45(-0.19)	31.24(-0.06)	31.14(0.06)	31.22	-1.5	-35	15(-3)	-50	[-13]	[-8]	[2]	-56	148	DP	0.3	OpenShort?	(-6)	4	12	-19	10	-0.8,14	13
49	Oct/31	14	33.83	32.25	31.51(-0.1)	31.26(-0.16)	31.12(0.06)	31.16	-1.5	-35	18(0.3)	-50	[-7]	[-10]	[-1]	-70	13	DT	0.1	OpenShort	(-12)	4	8	-23	3	-1.1,8	13
50	Oct/31	13	33.83	32.25	31.54(-0.1)	31.31(-0.13)	31.1(-0.29)	31.12	-1.6	-35	18(0.6)	-50	[-7]	[-33]	[-2]	-76	-100	DT	0.1	HoldShort	(-6)	-20	10	-25	-13	-1.3,7	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI