|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $62.6800
EWY Daily Change: -0.99% Daily StdDev 1.44% EWY EMA_5_Trend: 0.61% 10Minute StdDev: $0.6538
Latest Price : $59.87(-0.99%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($1.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 58.07 | 58.56 | 60.9(-0.2) | (0) | 60.51(-0.03) | 60.27 | 1 | | 8 | 34(-3.7) | -30 | [-14] | [-0] | [-15] | -51 | 46 | DT | -0.3 | OpenShort | | (-19) | -2 | -42 | -1 | -8 | -0.9,22 | 59 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.56(daily_ema_10 -2.84%) 58.07(daily_ema_20 -3.65%)
Resistance Levels: 60.9(weak_hourly_sma_20 1.05%)
|
| | | 2 | Nov/9 | 12 | 58.07 | 58.56 | 61.02(-0.18) | (0) | 60.53(0.07) | 60.55 | 1.2 | | 8 | 37(-3.1) | 0 | [-13] | [7] | [-0] | -37 | 69 | RG | 0 | Wait | | (-17) | 5 | -9 | 7 | 18 | -0.6,28 | 59 | | 3 | Nov/9 | 11 | 58.07 | 58.56 | 61.13(-0.16) | 60.38(-0.18) | 60.49(0.13) | 60.61 | 1.2 | | 8 | 40(-3.1) | 15 | [-11] | [5] | [9] | -38 | 56 | UR | 0.1 | SmallShort | | (-15) | 9 | 6 | 9 | 20 | -0.6,27 | 59 | | 4 | Nov/9 | 10 | 58.07 | 58.56 | 61.23(-0.21) | 60.49(-0.2) | 60.41(0.17) | 60.57 | 1.2 | | 8 | 43(-3.4) | 15 | [-15] | [7] | [8] | -47 | 82 | UR | 0.2 | SmallShort | | (-18) | 12 | 7 | 10 | 20 | -0.7,21 | 59 | | 5 | Nov/9 | 9 | 58.07 | 58.56 | 61.36(-0.21) | 60.61(-0.18) | 60.31(0.1) | 60.52 | 1.2 | | 8 | 47(-2.6) | 10 | [-15] | [3] | [9] | -58 | 38 | UR | 0.2 | SmallShort? | | (-19) | 7 | 17 | 8 | 20 | -0.9,15 | 59 | | | | |
| 6 | Nov/8 | 15 | 58.02 | 58.11 | 61.49(-0.23) | 60.72(-0.16) | 60.25(0.03) | 60.41 | 1.1 | | 5 | 49(-2.1) | -15 | [-16] | [-2] | [5] | -65 | -0 | DP | 0.2 | OpenShort? | | (-22) | 2 | 11 | 6 | 2 | -1,10 | 57 | | 7 | Nov/8 | 14 | 58.02 | 58.11 | 61.63(0.05) | 60.82(-0.23) | 60.23(-0.07) | 60.34 | 1.1 | | 5 | 52(-2.1) | 50 | [4] | [-7] | [7] | -76 | -261 | RG | 0.1 | Wait | | (-22) | -5 | 23 | 1 | -5 | -1.2,4 | 57 | | 8 | Nov/8 | 13 | 58.02 | 58.11 | 61.6(0.03) | 60.96(-0.21) | 60.27(-0.5) | 60.19 | 1 | | 5 | 54(-1.5) | 30 | [2] | [-36] | [-1] | -82 | -348 | DR | -0.1 | HoldShort | | (3) | -35 | 12 | -8 | -20 | -1.3,1 | 57 | | 9 | Nov/8 | 12 | 58.02 | 58.11 | 61.58(0.03) | 61.09(-0.15) | 60.57(-0.54) | 60.11 | 1 | | 5 | 55(-1.3) | 10 | [2] | [-37] | [-14] | -83 | -365 | DR | -0.4 | HoldShort | | (3) | -38 | -16 | -17 | -20 | -1.3,0 | 57 | | 10 | Nov/8 | 11 | 58.02 | 58.11 | 61.56(0.03) | 61.18(-0.41) | 60.9(-0.46) | 60.21 | 1.1 | | 5 | 56(-1.1) | 10 | [2] | [-40] | [-11] | -80 | -330 | DR | -0.6 | HoldShort | | (5) | -32 | -11 | -27 | -20 | -1.2,0 | 57 | | | | |
| 11 | Nov/8 | 10 | 58.02 | 58.11 | 61.54(0.03) | 61.43(-0.37) | 61.18(-0.37) | 60.28 | 1.1 | | 5 | 58(-1.7) | 10 | [2] | [-33] | [-20] | -59 | -293 | DR | -0.8 | OpenShort | | (3) | -26 | -38 | -23 | -20 | -1.1,19 | 57 | | 12 | Nov/8 | 9 | 58.02 | 58.11 | 61.52(0.08) | 61.66(-0.34) | 61.41(-0.41) | 60.53 | 1.2 | | 5 | 59(-2.8) | 15 | [6] | [-34] | [-65] | -32 | -298 | DR | -0.7 | OpenShort? | | (6) | -29 | -175 | -14 | -20 | -0.8,38 | 57 | | 13 | Nov/7 | 15 | 57.95 | 57.69 | 61.47(0.18) | 61.87(-0.18) | 61.66(0.1) | 61.71 | 1.9 | | 4 | 62(-4.8) | 50 | [13] | [10] | [-2] | 2 | -78 | CR | 0 | HoldShort? | | (18) | 7 | -9 | -3 | 20 | 0.2,47 | 57 | | 14 | Nov/7 | 14 | 57.95 | 57.69 | 61.36(0.31) | 61.98(-0.21) | 61.6(0.23) | 61.77 | 1.9 | | 4 | 67(-8.9) | 50 | [22] | [20] | [10] | 11 | -123 | UT | 0.1 | OpenLong | | (17) | 16 | 26 | -1 | 20 | 0.3,53 | 57 | | 15 | Nov/7 | 13 | 57.95 | 57.69 | 61.17(0.3) | 62.11(-0.26) | 61.46(-0.36) | 61.6 | 1.8 | | 4 | 76(-7.4) | 50 | [21] | [-23] | [6] | 11 | -228 | RG | 0.1 | Wait | | (28) | -25 | 21 | -3 | -8 | 0.3,53 | 57 | | | | |
| 16 | Nov/7 | 12 | 57.95 | 57.69 | 60.99(0.3) | 62.27(-0.29) | 61.68(-0.37) | 61.46 | 1.7 | | 4 | 83(-6.5) | 15 | [21] | [-25] | [-19] | 11 | -220 | DR | -0.1 | OpenShort | | (28) | -26 | -46 | -7 | -20 | 0.3,53 | 57 | | 17 | Nov/7 | 11 | 57.95 | 57.69 | 60.81(0.33) | 62.45(0.34) | 61.91(-0.26) | 61.77 | 1.9 | | 4 | 90(-5) | 50 | [23] | [5] | [3] | 13 | -142 | UT | -0.1 | OpenLong | | (32) | -18 | 52 | -18 | -20 | 0.5,50 | 57 | | 18 | Nov/7 | 10 | 57.95 | 57.69 | 60.61(0.3) | 62.24(0.26) | 62.07(-0.45) | 61.42 | 1.7 | | 4 | 95(-4) | 50 | [21] | [-11] | [3] | 19 | -185 | RG | -0.3 | Wait | | (28) | -32 | 54 | -18 | -20 | 0.4,59 | 57 | | 19 | Nov/7 | 9 | 57.95 | 57.69 | 60.43(0.27) | 62.08(0.21) | 62.35(-0.65) | 61.06 | 1.5 | | 4 | 99(-3.7) | 10 | [19] | [-27] | [-94] | 31 | -230 | DR | -0.6 | OpenShort? | | (26) | -46 | -236 | -16 | -20 | 0.3,73 | 57 | | 20 | Nov/6 | 15 | 57.77 | 57.25 | 60.27(0.42) | 61.95(0.47) | 62.76(-0.16) | 62.67 | 2.6 | | 5 | 102(-8.9) | 50 | [29] | [21] | [-1] | 68 | 49 | CR | -0 | HoldShort? | | (39) | -11 | 6 | -6 | -16 | 1.2,88 | 58 | | | | |
| 21 | Nov/6 | 14 | 57.77 | 57.25 | 60.02(0.54) | 61.66(0.47) | 62.86(-0.19) | 62.63 | 2.6 | | 5 | 111(-4.1) | 50 | [38] | [21] | [-0] | 73 | -21 | UT | -0.1 | OpenLong | | (39) | -13 | 0 | -8 | 11 | 1.3,90 | 58 | | 22 | Nov/6 | 13 | 57.77 | 57.25 | 59.7(0.59) | 61.37(0.51) | 62.98(0.91) | 62.63 | 2.6 | | 5 | 115(-3) | 50 | [42] | [101] | [-6] | 78 | 212 | CR | -0.2 | OpenShort | | (54) | 64 | -22 | -9 | 20 | 1.4,93 | 58 | | 23 | Nov/6 | 12 | 57.77 | 57.25 | 59.35(0.59) | 61.06(0.51) | 62.41(0.99) | 62.78 | 2.7 | | 5 | 118(0.3) | 50 | [42] | [107] | [-10] | 86 | 317 | CR | 0.2 | OpenShort | | (58) | 70 | -47 | -9 | 20 | 1.6,96 | 58 | | 24 | Nov/6 | 11 | 57.77 | 57.25 | 59(0.65) | 60.75(0.85) | 61.8(1.1) | 63.1 | 2.9 | | 5 | 118(5.3) | 50 | [46] | [127] | [5] | 97 | 402 | UT | 0.6 | OpenLong | | (61) | 78 | -10 | 6 | 20 | 1.9,99 | 58 | | 25 | Nov/6 | 10 | 57.77 | 57.25 | 58.62(0.64) | 60.24(0.87) | 61.13(1.11) | 63.17 | 2.9 | | 5 | 113(9.9) | 50 | [45] | [129] | [11] | 104 | 501 | UT | 1 | HoldLong | | (63) | 78 | -8 | 7 | 20 | 2.2,99 | 58 | | | | |
| 26 | Nov/6 | 9 | 57.77 | 57.25 | 58.25(0.67) | 59.72(0.93) | 60.46(1.17) | 63.23 | 3 | | 5 | 103(16.1) | 50 | [47] | [135] | [197] | 114 | 560 | UT | 1.5 | HoldLong? | | (63) | 82 | 534 | 10 | 20 | 2.6,99 | 58 | | 27 | Nov/3 | 15 | 57.53 | 56.63 | 57.86(0.38) | 59.17(0.34) | 59.76(0.07) | 59.75 | 1.5 | | -5 | 87(-21.5) | 30 | [27] | [28] | [-2] | 78 | 51 | CR | -0 | OpenShort? | | (33) | 5 | -2 | -4 | -5 | 1.2,98 | 50 | | 28 | Nov/3 | 14 | 57.53 | 56.63 | 57.64(0.42) | 58.97(0.31) | 59.72(0.05) | 59.76 | 1.5 | | -5 | 108(-1.6) | 40 | [33] | [29] | [2] | 82 | 20 | UT | 0 | HoldLong | | (39) | 4 | 3 | -4 | 20 | 1.3,99 | 50 | | 29 | Nov/3 | 13 | 57.53 | 56.63 | 57.4(0.44) | 58.79(0.34) | 59.69(0.59) | 59.74 | 1.5 | | -5 | 110(-0.2) | 50 | [35] | [73] | [-1] | 84 | 159 | CR | 0 | OpenShort | | (40) | 47 | -12 | -4 | 20 | 1.4,99 | 50 | | 30 | Nov/3 | 12 | 57.53 | 56.63 | 57.15(0.44) | 58.59(0.36) | 59.34(0.63) | 59.82 | 1.5 | | -5 | 110(2.9) | 50 | [35] | [77] | [9] | 89 | 228 | UT | 0.3 | OpenLong | | (42) | 50 | 12 | -5 | 20 | 1.6,99 | 50 | | | | |
| 31 | Nov/3 | 11 | 57.53 | 56.63 | 56.9(0.44) | 58.38(0.62) | 58.97(0.67) | 59.74 | 1.5 | | -5 | 107(4.7) | 50 | [35] | [90] | [14] | 94 | 267 | UT | 0.5 | OpenLong | | (42) | 53 | 34 | 3 | 20 | 1.8,99 | 50 | | 32 | Nov/3 | 10 | 57.53 | 56.63 | 56.65(0.43) | 58.02(0.66) | 58.58(0.6) | 59.52 | 1.3 | | -5 | 102(6.5) | 50 | [34] | [86] | [-2] | 97 | 269 | CR | 0.6 | OpenShort | | (42) | 47 | -17 | 3 | 20 | 1.9,99 | 50 | | 33 | Nov/3 | 9 | 57.53 | 56.63 | 56.41(0.41) | 57.64(0.7) | 58.23(0.6) | 59.63 | 1.4 | | -5 | 96(10.8) | 50 | [32] | [87] | [95] | 105 | 347 | UT | 1 | HoldLong? | | (40) | 47 | 258 | 5 | 20 | 2.2,100 | 50 | | 34 | Nov/2 | 15 | 57.46 | 56.31 | 56.18(0.29) | 57.24(0.4) | 57.88(0.07) | 58 | 0.4 | | -11 | 85(-1.3) | 15 | [23] | [28] | [3] | 85 | 87 | UT | 0.1 | HoldLong? | | (28) | 6 | 8 | -3 | 3 | 1.4,100 | 45 | | 35 | Nov/2 | 14 | 57.46 | 56.31 | 56.02(0.18) | 57.01(0.41) | 57.84(0.07) | 57.95 | 0.3 | | -11 | 86(5.7) | 15 | [15] | [27] | [8] | 89 | 194 | UT | 0.1 | OpenLong | | (27) | 6 | 19 | -5 | 20 | 1.6,99 | 45 | | | | |
| 36 | Nov/2 | 13 | 57.46 | 56.31 | 55.92(0.18) | 56.78(0.41) | 57.8(0.59) | 57.83 | 0.3 | | -11 | 81(5.9) | 25 | [15] | [70] | [5] | 89 | 311 | UT | 0 | OpenLong | | (17) | 48 | 11 | -9 | 20 | 1.6,99 | 45 | | 37 | Nov/2 | 12 | 57.46 | 56.31 | 55.82(0.2) | 56.55(0.43) | 57.46(0.7) | 57.76 | 0.2 | | -11 | 75(6.6) | 25 | [16] | [80] | [-2] | 94 | 327 | CR | 0.3 | OpenShort | | (17) | 57 | -16 | -11 | 20 | 1.8,99 | 45 | | 38 | Nov/2 | 11 | 57.46 | 56.31 | 55.71(0.2) | 56.31(0.52) | 57.06(0.79) | 57.86 | 0.3 | | -11 | 68(9.4) | 25 | [16] | [91] | [11] | 105 | 388 | UT | 0.8 | HoldLong | | (20) | 65 | 11 | 10 | 20 | 2.2,100 | 45 | | 39 | Nov/2 | 10 | 57.46 | 56.31 | 55.6(0.2) | 56.02(0.54) | 56.61(0.77) | 57.79 | 0.2 | | -11 | 59(11.3) | 25 | [16] | [90] | [14] | 115 | 383 | UT | 1.4 | HoldLong | | (18) | 63 | 5 | 22 | 20 | 2.6,100 | 45 | | 40 | Nov/2 | 9 | 57.46 | 56.31 | 55.49(0.18) | 55.72(0.54) | 56.18(0.77) | 57.76 | 0.2 | | -11 | 48(16.1) | 25 | [15] | [90] | [105] | 127 | 421 | UT | 2.3 | HoldLong? | | (18) | 63 | 266 | 29 | 20 | 3.3,94 | 45 | | | | |
| 41 | Nov/1 | 15 | 57.45 | 56.24 | 55.39(0.02) | 55.42(0.25) | 55.75(0.18) | 56.13 | -0.9 | | -16 | 31(1.3) | -5 | [2] | [23] | [26] | 75 | 153 | RG | 0.8 | SmallShort? | | (5) | 15 | 62 | 11 | 20 | 1.6,85 | 36 | | 42 | Nov/1 | 14 | 57.45 | 56.24 | 55.38(0.11) | 55.28(0.18) | 55.65(0.14) | 55.75 | -1.2 | | -16 | 30(-1.5) | 20 | [9] | [19] | [9] | 48 | 1 | UT | 0.2 | OpenLong | | (-2) | 12 | 20 | 4 | 18 | 0.9,75 | 36 | | 43 | Nov/1 | 13 | 57.45 | 56.24 | 55.32(0.09) | 55.18(0.13) | 55.57(0.25) | 55.63 | -1.3 | | -16 | 32(-1.5) | 5 | [8] | [26] | [3] | 40 | 34 | RG | 0.1 | Wait | | (8) | 21 | 0 | 6 | 20 | 0.7,72 | 36 | | 44 | Nov/1 | 12 | 57.45 | 56.24 | 55.27(0.09) | 55.11(0.15) | 55.43(0.31) | 55.63 | -1.3 | | -16 | 33(-0.5) | 15 | [8] | [32] | [5] | 42 | 58 | UT | 0.4 | OpenLong | | (10) | 26 | -2 | 19 | 20 | 0.8,72 | 36 | | 45 | Nov/1 | 11 | 57.45 | 56.24 | 55.22(0.05) | 55.03(-0.05) | 55.26(0.31) | 55.64 | -1.3 | | -16 | 34(0.5) | 0 | [4] | [22] | [13] | 37 | 105 | RG | 0.8 | SmallShort | | (8) | 26 | 5 | 28 | 20 | 0.9,64 | 36 | | | | |
| 46 | Nov/1 | 10 | 57.45 | 56.24 | 55.19(0.04) | 55.06(-0.04) | 55.09(0.33) | 55.61 | -1.3 | | -16 | 33(0.7) | 5 | [3] | [24] | [26] | 21 | 118 | RG | 1.1 | SmallShort | | (5) | 28 | 47 | 26 | 20 | 0.9,48 | 36 | | 47 | Nov/1 | 9 | 57.45 | 56.24 | 55.17(0.02) | 55.08(-0.05) | 54.91(0.2) | 55.33 | -1.5 | | -16 | 32(0) | 10 | [2] | [12] | [27] | -14 | 57 | RG | 0.9 | SmallShort? | | (2) | 17 | 63 | 15 | 20 | 0.3,29 | 36 | | 48 | Oct/31 | 15 | 57.53 | 56.44 | 55.17(0) | 55.11(-0.13) | 54.8(0.04) | 54.95 | -1.8 | | -18 | 32(-0.5) | -45 | [0] | [-8] | [7] | -47 | -30 | DP | 0.3 | OpenShort? | | (-2) | 3 | 27 | -16 | 9 | -0.5,16 | 26 | | 49 | Oct/31 | 14 | 57.53 | 56.44 | 55.16(-0.05) | 55.18(-0.16) | 54.78(-0.02) | 54.79 | -1.9 | | -18 | 33(0.5) | -50 | [-4] | [-15] | [-5] | -58 | -27 | DT | 0 | OpenShort | | (-2) | -2 | 0 | -19 | -17 | -0.8,12 | 26 | | 50 | Oct/31 | 13 | 57.53 | 56.44 | 55.19(-0.05) | 55.27(-0.16) | 54.79(-0.44) | 54.79 | -1.9 | | -18 | 32(0.6) | -50 | [-4] | [-52] | [-1] | -60 | -128 | DT | 0 | OpenShort | | (-5) | -38 | 14 | -20 | -20 | -0.9,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|