Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 9, 2023



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $38.3100      One month high (close): $46.2400

WDC Daily Change: 2.15%   Daily StdDev 2.59%   WDC EMA_5_Trend: 0.93%   10Minute StdDev: $0.8327

Latest Price :  $44.16(2.15%)

Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.8)   Thu. Nov 9, 2023($0.8)   Wed. Nov 8, 2023($0.3)   Tue. Nov 7, 2023($0.2)   Mon. Nov 6, 2023($0.4)   Fri. Nov 3, 2023($0.4)   Thu. Nov 2, 2023($0.5)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.45%(52%)   Avg negative next hour return: -0.28%(48%)
     Thu. Nov. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/912   42.59  42.23  43.33(0.16 43.67(0.44 44.37(145.141.3    -038(6.6)50[6][53][22]113497UT1.1HoldLong    (11)39325202.5,10053

Daily Trend: %
Up Forces:
Down Forces: 42.59(daily_ema_20 -5.65%)  
Support Levels: 43.67(hourly_sma_10 -3.26%)   43.33(hourly_sma_20 -4.01%)   42.23(weak_daily_ema_10 -6.45%)  
Resistance Levels:
 
2Nov/911   42.59  42.23  43.26(0.16 43.48(0.39 43.93(0.8544.821.2    -031(5.6)50[6][46][22]115404UT1.5HoldLong    (7)331144202.6,10053
3Nov/910   42.59  42.23  43.19(0.16 43.31(0.37 43.56(0.9344.711.1    -026(7.7)50[6][49][37]112412UT2.3HoldLong    (6)365146203.1,8453
4Nov/99   42.59  42.23  43.12(0.09 43.15(0.26 43.16(0.5444.210.8    -018(4.7)40[4][31][60]98287UT3OpenLong?    (4)2113344203.2,6853
5Nov/815   42.64  41.65  43.12(0)  43.04(0.05 42.93(-0.1242.950.2    -813(0.8)-50[0][-3][-3]-18-56DR0.1OpenShort?    (-2)-5-49-20-0.5,4550
 
6Nov/814   42.64  41.65  43.12(0)  43.02(0.07 42.98(-0.1242.990.2    -812(0)-45[0][-3][0]-27-46DT0OpenShort    (1)-56-8-7-0.4,3350
7Nov/813   42.64  41.65  43.08(-0.02 42.99(0.02 43.03(-0.0742.930.1    -812(0.1)-40[-1][-2][3]-33-28DP-0.4OpenShort    (-1)-319-16-12-0.6,3250
8Nov/812   42.64  41.65  43.09(-0.05 42.99(0)  43.06(-0.2142.750.1    -812(0.6)-50[-2][-8][-18]-46-82DT-1.2OpenShort    (-2)-8-32-22-20-1.3,3750
9Nov/811   42.64  41.65  43.09(0)  42.98(-0.02 43.06(0) 43.050.2    -812(0)-45[0][0][-3]-4-10DR-0.4OpenShort    (0)0-14-220-0.3,5450
10Nov/810   42.64  41.65  43.09(0)  42.99(-0.02 43.15(0.2343.180.3    -812(0.1)-25[0][9][3]1568UR0.1SmallShort    (0)9-58200.3,5750
 
11Nov/89   42.64  41.65  43.09(0)  43(-0.07 43.05(0.2143.230.3    -812(-0.1)-15[0][7][10]2074UR0.8SmallShort?    (1)81019200.5,5750
12Nov/715   42.76  41.52  43.11(-0.02 43.03(-0.09 42.96(0.1443.130.2    -912(0.2)-40[-1][4][4]348UR0.7SmallShort?    (-1)5-520200.1,5046
13Nov/714   42.76  41.52  43.12(0.12 43.07(-0.05 42.9(0.2343.180.2    -912(-3.5)10[5][9][11]-10-45RG1.2SmallShort    (-1)91716200.2,3546
14Nov/713   42.76  41.52  43.07(0.09 43.09(-0.07 42.8(-0.0743.020.1    -915(-2.1)-10[4][-3][11]-36-102RG0.7Wait    (6)-331-27-0.2,1946
15Nov/712   42.76  41.52  43.03(0.05 43.12(-0.05 42.83(-0.2642.73-0    -917(-1.2)-50[2][-10][-7]-57-167DR-0.3OpenShort    (2)-10-2-12-20-0.8,1346
 
16Nov/711   42.76  41.52  43.01(0.05 43.14(-0.07 42.94(-0.3742.75-0    -918(-1)-50[2][-15][-12]-58-181DR-0.5OpenShort    (2)-14-10-30-20-0.7,1046
17Nov/710   42.76  41.52  42.99(0.02 43.17(-0.07 43.1(-0.342.840    -919(-0.7)-50[1][-13][-3]-30-111DR-0.6OpenShort    (3)-1219-31-20-0.4,3046
18Nov/79   42.76  41.52  42.98(0.02 43.2(-0.09 43.23(-0.3542.66-0    -920(-0.4)-50[1][-15][-28]-20-162DR-1.4OpenShort?    (1)-14-53-35-20-0.8,5046
19Nov/615   42.86  41.46  42.97(0.07 43.2(0)  43.38(-0.0743.160.1    -1020(0.5)-50[3][-1][-8]32-35DR-0.5OpenShort?    (3)-3-13-17-140.4,7247
20Nov/614   42.86  41.46  42.94(0.16 43.24(0.05 43.41(0.1843.280.2    -1020(-2.9)-25[6][10][-10]63-19CR-0.3HoldShort    (3)7-30-250.8,9347
 
21Nov/613   42.86  41.46  42.87(0.26 43.22(0.07 43.33(0.2343.570.3    -1023(-2.9)20[10][14][7]85-14UT0.5HoldLong    (11)978201.4,10047
22Nov/612   42.86  41.46  42.76(0.26 43.19(0.05 43.23(0.1643.50.3    -1026(-3)15[10][11][8]83-19UT0.5HoldLong    (12)61012201.3,10047
23Nov/611   42.86  41.46  42.65(0.28 43.17(0.28 43.16(0.1443.40.2    -1029(-2.4)10[11][14][2]68-31RG0.4Wait    (12)5112-201.2,8847
24Nov/610   42.86  41.46  42.53(0.21 43.05(0.23 43.1(0.0743.290.2    -1031(-1.1)15[8][10][13]6117UT0.3OpenLong    (12)340-3-21.1,8347
25Nov/69   42.86  41.46  42.44(0.21 42.95(0.14 43.07(-0.0942.910    -1032(-1.8)-30[8][2][-10]48-88CR-0.2HoldShort?    (10)-4-17-7-200.7,8047
 
26Nov/315   42.96  41.3  42.35(0.33 42.89(0.16 43.11(-0.1243.070    -1234(-3.2)-15[13][1][-3]62-138CR-0.1HoldShort?    (11)-5-5-5-91,8741
27Nov/314   42.96  41.3  42.21(0.33 42.82(0.14 43.16(-0.0743.120.1    -1237(-3.1)-5[13][3][1]69-77RG-0Wait    (16)-30-4141.1,9141
28Nov/313   42.96  41.3  42.07(0.29 42.76(0.14 43.19(0.4443.120.1    -1240(-0.3)15[11][22][1]7098UT-0.1OpenLong    (16)17-2-6201.1,9241
29Nov/312   42.96  41.3  41.95(0.29 42.7(0.12 43(0.443.140.1    -1241(0.2)5[11][20][4]78119RG0.2Wait    (13)162-3201.3,9541
30Nov/311   42.96  41.3  41.83(0.34 42.65(0.33 42.83(0.3543.120.1    -1240(-0.4)-5[13][23][-4]8294CR0.3OpenShort    (14)14-19871.4,9741
 
31Nov/310   42.96  41.3  41.69(0.39 42.51(0.45 42.68(0.4943.30.1    -1241(1.4)15[15][31][6]87161UT0.7OpenLong    (16)1937201.7,9441
32Nov/39   42.96  41.3  41.53(0.29 42.32(0.47 42.47(0.3343.270.1    -1239(3.1)25[11][25][43]86244UT0.9OpenLong?    (18)131164201.9,8841
33Nov/215   43.11  41.25  41.41(0.19 42.12(0.24 42.33(-0.1442.19-0.4    -1536(1.1)-35[7][-0][-7]57-4DR-0.2OpenShort?    (9)-5-9-7-200.9,8439
34Nov/214   43.11  41.25  41.33(0.05 42.02(0.24 42.39(-0.1942.27-0.4    -1535(0.8)-50[2][-3][-4]65146DR-0.1OpenShort    (10)-7-6-7-51.1,8739
35Nov/213   43.11  41.25  41.31(0.07 41.92(0.26 42.47(0.2842.33-0.3    -1534(0.9)-40[3][15][-1]73250CR-0.2HoldShort    (3)11-4-7141.3,9039
 
36Nov/212   43.11  41.25  41.28(0.1 41.81(0.5 42.35(0.4542.37-0.3    -1534(1.5)-35[4][27][-7]77271CR0OpenShort    (2)18-13-7-141.4,9239
37Nov/211   43.11  41.25  41.24(0.12 41.6(0.53 42.16(0.642.49-0.3    -1532(2.4)0[5][34][5]86324RG0.4Wait    (6)23010201.6,9639
38Nov/210   43.11  41.25  41.19(0.15 41.38(0.41 41.91(0.6242.49-0.3    -1530(2.7)-5[6][32][6]93325RG0.8SmallShort    (7)24-1722201.9,9539
39Nov/29   43.11  41.25  41.13(0.07 41.21(0.49 41.65(0.6542.65-0.2    -1527(2.6)-10[3][34][49]98449RG1.6SmallShort?    (8)259826202.4,8839
40Nov/115   43.3  41.31  41.1(-0.1 41.01(0.34 41.38(0.2741.75-0.6    -1624(-2.6)-40[-4][14][18]55303UR0.6SmallShort?    (-1)113513201.1,7738
 
41Nov/114   43.3  41.31  41.14(0.32 40.87(0.29 41.27(0.5841.43-0.8    -1627(-6.3)50[12][29][11]26-77UT0.2OpenLong    (-7)22228200.5,6338
42Nov/113   43.3  41.31  41.01(0.27 40.75(0.12 41.03(0.4441.23-0.9    -1633(-5)35[10][19][8]19-86UT0.3OpenLong    (13)1788200.3,6138
43Nov/112   43.3  41.31  40.9(0.27 40.7(0.17 40.85(0.241.16-0.9    -1638(-3.8)15[10][11][0]17-127UT0.3OpenLong    (13)8-1915200.3,5938
44Nov/111   43.3  41.31  40.79(0.27 40.63(-0.15 40.77(0.341.33-0.8    -1642(-2.3)30[10][9][18]3-35UT0.6OpenLong    (13)12128200.5,4038
45Nov/110   43.3  41.31  40.68(0.27 40.69(-0.15 40.65(0.4741.22-0.9    -1644(-1.6)40[10][15][46]-60UT0.5OpenLong    (12)18111-3200.5,3238
 
46Nov/19   43.3  41.31  40.57(0.12 40.75(-0.34 40.46(-0.0240.24-1.3    -1646(-1.9)-40[5][-9][-5]-29-186DR-0.2OpenShort?    (7)-1-5-9-20-0.3,2938
47Oct/3115   43.48  41.54  40.52(0.22 40.89(-0.27 40.47(-0.2240.29-1.3    -1848(-3.6)-50[9][-16][-23]-21-293DR-0.2OpenShort?    (7)-9-55-5-20-0.2,3431
48Oct/3114   43.48  41.54  40.43(0.27 41(-0.1 40.56(0.1740.78-1.1    -1851(-2.9)10[11][3][1]4-106RG0.2Wait    (14)771-120.3,4631
49Oct/3113   43.48  41.54  40.32(0.32 41.04(-0.34 40.49(-0.5640.72-1.2    -1854(-3.3)10[13][-29][18]-2-296RG0.2Wait    (14)-2249-1200.3,4131
50Oct/3112   43.48  41.54  40.19(0.32 41.18(-0.53 40.72(-0.840.29-1.3    -1858(-4.5)-35[13][-42][-2]-7-427DR-0.3OpenShort    (12)-315-2-200.1,4131
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA