SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.9200

SOXS Daily Change: 1.59% Daily StdDev 4.66% SOXS EMA_5_Trend: -1.64% 10Minute StdDev: $0.1939

Latest Price : $10.83(1.59%)

Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	12	11.93	11.83	10.66(-0.37)	10.54(-0.38)	10.37(-0.86)	10.21	-1.4	-3	18(0.5)	-50	[-8]	[-28]	[-13]	-100	-269	DT	-0.7	CloseShort	(-8)	-19	-2	-2	-20	-2,0	42
Daily Trend: % Up Forces: 11.93(daily_ema_20 16.85%) Down Forces: Support Levels: Resistance Levels: 10.54(hourly_sma_10 3.23%) 10.66(hourly_sma_20 4.41%) 11.83(weak_daily_ema_10 15.87%)

2	Nov/9	11	11.93	11.83	10.7(-0.37)	10.58(-0.47)	10.46(-0.85)	10.22	-1.4	-3	18(1.5)	-50	[-8]	[-29]	[-22]	-105	-295	DT	-1.1	HoldShort	(-10)	-18	-21	-19	-20	-2.2,0	42
3	Nov/9	10	11.93	11.83	10.74(-0.37)	10.63(-0.37)	10.55(-0.94)	10.32	-1.3	-3	16(1.7)	-50	[-8]	[-30]	[-20]	-96	-258	DT	-1.2	OpenShort	(-8)	-20	-17	-15	-20	-2.1,7	42
4	Nov/9	9	11.93	11.83	10.78(-0.28)	10.67(-0.19)	10.65(-0.56)	10.4	-1.3	-3	15(1.1)	-50	[-6]	[-19]	[-29]	-95	-213	DT	-1.4	OpenShort?	(-6)	-12	-59	-17	-20	-2.2,10	42
5	Nov/8	15	11.91	12.12	10.81(-0.09)	10.69(-0.09)	10.71(-0.09)	10.69	-1	0	14(0.5)	-15	[-2]	[-7]	[0]	-49	-46	DT	-0.1	OpenShort?	(-2)	-2	6	-6	-9	-0.7,19	45

6	Nov/8	14	11.91	12.12	10.81(0)	10.69(0)	10.72(0.09)	10.66	-1	0	13(0.1)	-15	[0]	[-2]	[-7]	-52	-127	DR	-0.4	OpenShort	(-4)	2	-8	-1	-20	-1,23	45
7	Nov/8	13	11.91	12.12	10.81(0)	10.69(0)	10.71(0.09)	10.7	-1	0	13(0.1)	-5	[0]	[-2]	[-1]	-43	-87	DR	-0.1	OpenShort	(0)	2	-16	4	20	-0.8,27	45
8	Nov/8	12	11.91	12.12	10.81(0)	10.7(-0.09)	10.7(0.19)	10.78	-0.9	0	13(0)	15	[0]	[-1]	[10]	-30	5	RG	0.5	Wait	(2)	4	10	19	20	-0.3,28	45
9	Nov/8	11	11.91	12.12	10.82(-0.09)	10.71(-0.28)	10.68(0.09)	10.73	-1	0	13(0)	0	[-2]	[-5]	[9]	-48	30	RG	0.3	Wait	(-2)	2	0	10	20	-0.6,17	45
10	Nov/8	10	11.91	12.12	10.83(-0.18)	10.74(-0.28)	10.67(-0.09)	10.73	-1	0	13(-0.4)	-5	[-4]	[-9]	[15]	-56	61	RG	0.4	Wait	(-2)	-2	25	6	20	-0.6,9	45

11	Nov/8	9	11.91	12.12	10.85(-0.28)	10.77(-0.46)	10.68(-0.09)	10.61	-1	0	13(0)	-40	[-6]	[-12]	[-8]	-86	31	DT	-0.4	HoldShort?	(-4)	-2	-10	-6	-20	-1.5,2	45
12	Nov/7	15	11.9	12.42	10.88(-0.18)	10.82(-0.37)	10.69(-0.09)	10.66	-1	5	13(0.1)	-5	[-4]	[-9]	[0]	-78	-50	RG	-0.2	Wait?	(-6)	-2	-2	-5	19	-1.3,5	50
13	Nov/7	14	11.9	12.42	10.9(-0.37)	10.86(-0.28)	10.7(-0.37)	10.67	-1	5	13(-4)	-35	[-8]	[-15]	[-8]	-73	59	DT	-0.2	OpenShort	(-4)	-8	-2	-3	-20	-1.4,12	50
14	Nov/7	13	11.9	12.42	10.94(-0.45)	10.89(-0.37)	10.74(-0.56)	10.68	-1	5	17(-3.2)	-50	[-10]	[-20]	[-13]	-69	61	DT	-0.3	OpenShort	(-10)	-12	-16	-6	-20	-1.2,11	50
15	Nov/7	12	11.9	12.42	10.99(-0.45)	10.93(-0.09)	10.8(-0.64)	10.76	-0.9	5	20(-3.2)	-30	[-10]	[-19]	[1]	-64	68	DP	-0.2	OpenShort	(-8)	-14	23	-13	-20	-0.9,9	50

16	Nov/7	11	11.9	12.42	11.04(-0.54)	10.93(0)	10.87(-0.82)	10.65	-1	5	24(-2.8)	-50	[-11]	[-22]	[-20]	-65	-26	DT	-0.7	OpenShort	(-12)	-17	-12	-17	-20	-1.3,18	50
17	Nov/7	10	11.9	12.42	11.1(-0.54)	10.93(0)	10.96(-0.63)	10.71	-1	5	26(-1.9)	-50	[-11]	[-18]	[-28]	-51	19	DT	-0.8	OpenShort	(-12)	-13	-40	-10	-20	-1.2,29	50
18	Nov/7	9	11.9	12.42	11.16(-0.45)	10.94(0.09)	11.03(-0.09)	10.91	-0.8	5	28(-3.2)	-30	[-10]	[-5]	[-8]	-26	191	DT	-0.3	OpenShort?	(-10)	-2	-14	1	-20	-0.7,42	50
19	Nov/6	15	11.9	12.58	11.21(-0.44)	10.94(0)	11.04(-0.09)	10.98	-0.7	6	31(-2.4)	-25	[-9]	[-7]	[-5]	-15	191	DT	-0.2	OpenShort?	(-10)	-2	-22	7	9	-0.6,50	56
20	Nov/6	14	11.9	12.58	11.26(-0.71)	10.94(0)	11.05(0.45)	11.09	-0.6	6	34(-8.3)	-10	[-15]	[3]	[9]	-22	639	UR	0.1	SmallShort	(-10)	10	-2	8	20	-0.4,38	56

21	Nov/6	13	11.9	12.58	11.34(-0.96)	10.94(0)	11(0.73)	11.1	-0.6	6	42(-10.6)	10	[-20]	[8]	[13]	-30	889	UR	0.2	SmallShort	(-15)	15	10	9	20	-0.5,33	56
22	Nov/6	12	11.9	12.58	11.45(-0.87)	10.94(0)	10.92(0.55)	11.05	-0.7	6	53(-7.5)	10	[-18]	[5]	[14]	-37	617	UR	0.2	SmallShort	(-23)	12	12	11	20	-0.6,28	56
23	Nov/6	11	11.9	12.58	11.55(-0.94)	10.93(-0.55)	10.86(0.28)	10.99	-0.7	6	60(-5.3)	0	[-20]	[-7]	[13]	-47	491	RG	0.2	Wait	(-21)	6	-4	12	20	-0.7,21	56
24	Nov/6	10	11.9	12.58	11.66(-0.93)	10.99(-0.54)	10.83(0.19)	11.01	-0.7	6	66(-3.9)	15	[-20]	[-9]	[24]	-57	379	RG	0.2	Wait	(-23)	4	28	9	20	-0.8,13	56
25	Nov/6	9	11.9	12.58	11.77(-1.01)	11.05(-0.81)	10.81(-0.37)	10.87	-0.8	6	69(-2.3)	-0	[-21]	[-24]	[15]	-71	124	RG	0.1	Wait?	(-22)	-8	35	5	20	-1,4	56

26	Nov/3	15	11.91	12.77	11.89(-1.08)	11.14(-1.07)	10.85(-0.73)	10.7	-1	8	72(-0.9)	-35	[-23]	[-35]	[-6]	-83	-138	DT	-0.2	HoldShort?	(-24)	-15	-4	2	-20	-1.3,0	58
27	Nov/3	14	11.91	12.77	12.02(-1.15)	11.26(-0.97)	10.93(-0.73)	10.72	-1	8	73(-0.4)	-35	[-24]	[-34]	[-17]	-85	-150	DT	-0.2	HoldShort	(-25)	-15	-24	1	-20	-1.4,0	58
28	Nov/3	13	11.91	12.77	12.16(-1.14)	11.37(-1.04)	11.01(-1.34)	10.84	-0.9	8	73(0.3)	-35	[-24]	[-47]	[-19]	-85	-319	DT	-0.2	HoldShort	(-25)	-28	-18	2	-20	-1.4,0	58
29	Nov/3	12	11.91	12.77	12.3(-1.13)	11.49(-0.86)	11.16(-1.24)	10.93	-0.8	8	73(0.8)	-35	[-24]	[-43]	[-20]	-88	-326	DT	-0.3	HoldShort	(-25)	-26	-26	3	-20	-1.5,0	58
30	Nov/3	11	11.91	12.77	12.44(-1.03)	11.59(-1.45)	11.3(-1.14)	11.06	-0.7	8	72(1)	-35	[-22]	[-47]	[-4]	-88	-399	DT	-0.3	HoldShort	(-25)	-24	-12	0	0	-1.5,0	58

31	Nov/3	10	11.91	12.77	12.57(-1.1)	11.76(-1.75)	11.43(-1.38)	11.12	-0.6	8	71(2.6)	-35	[-23]	[-55]	[2]	-90	-425	DP	-0.3	OpenShort	(-24)	-29	0	0	18	-1.6,0	58
32	Nov/3	9	11.91	12.77	12.71(-1.09)	11.97(-1.64)	11.59(-1.19)	11.12	-0.6	8	68(2.3)	-35	[-23]	[-50]	[-41]	-98	-488	DT	-0.6	OpenShort?	(-24)	-25	-87	-1	-20	-1.9,0	58
33	Nov/2	15	11.92	12.95	12.85(-1.08)	12.17(-1.3)	11.73(-0.68)	11.58	-0.3	11	66(-0.6)	-25	[-23]	[-34]	[-11]	-88	-119	DT	-0.2	HoldShort?	(-22)	-14	-11	2	-20	-1.5,0	59
34	Nov/2	14	11.92	12.95	12.99(-0.76)	12.33(-1.2)	11.81(-0.59)	11.64	-0.2	11	67(3.6)	-25	[-16]	[-30]	[-15]	-90	-443	DT	-0.2	OpenShort	(-24)	-13	-15	4	-20	-1.6,0	59
35	Nov/2	13	11.92	12.95	13.09(-0.83)	12.48(-1.27)	11.88(-1.66)	11.72	-0.2	11	63(4)	-25	[-18]	[-54]	[-23]	-95	-644	DT	-0.2	OpenShort	(-18)	-36	-26	4	-20	-1.8,0	59

36	Nov/2	12	11.92	12.95	13.2(-0.83)	12.64(-1.17)	12.08(-2.11)	11.86	-0	11	59(3.4)	-25	[-18]	[-63]	[-12]	-95	-724	DT	-0.3	OpenShort	(-16)	-45	4	8	-20	-1.8,0	59
37	Nov/2	11	11.92	12.95	13.31(-0.89)	12.79(-1.31)	12.34(-2.22)	11.84	-0.1	11	56(5.5)	-25	[-19]	[-67]	[-28]	-103	-772	DT	-0.7	HoldShort	(-20)	-48	-27	0	-20	-2.1,0	59
38	Nov/2	10	11.92	12.95	13.43(-0.74)	12.96(-1.14)	12.62(-1.79)	11.99	0.1	11	50(6.1)	-25	[-16]	[-55]	[-23]	-108	-782	DT	-1	HoldShort	(-20)	-39	2	-8	-20	-2.3,0	59
39	Nov/2	9	11.92	12.95	13.53(-0.81)	13.11(-1.28)	12.85(-1.83)	11.98	0	11	44(10.3)	-25	[-17]	[-58]	[-73]	-119	-803	DT	-1.6	HoldShort?	(-18)	-39	-128	-11	-20	-2.8,1	59
40	Nov/1	15	11.9	12.99	13.64(-0.29)	13.28(-0.82)	13.09(-0.76)	12.72	0.7	15	34(4.6)	-5	[-6]	[-25]	[-37]	-103	-574	RG	-0.9	SmallLong?	(-11)	-16	-78	-5	-20	-2.2,2	70

41	Nov/1	14	11.9	12.99	13.68(-0.15)	13.39(-0.45)	13.19(-0.3)	13.19	1	15	29(1.1)	35	[-3]	[-10]	[0]	-83	-287	RG	0	Wait	(-3)	-6	0	4	-8	-1.4,2	70
42	Nov/1	13	11.9	12.99	13.7(-0.07)	13.45(-0.59)	13.23(-0.45)	13.19	1	15	28(1)	45	[-2]	[-14]	[2]	-86	-411	RG	-0.1	Wait	(-2)	-10	2	0	15	-1.5,2	70
43	Nov/1	12	11.9	12.99	13.71(-0.07)	13.53(-0.88)	13.29(-0.67)	13.18	1	15	27(1.2)	30	[-2]	[-22]	[-3]	-89	-481	RG	-0.3	Wait	(-3)	-14	3	-7	-20	-1.6,1	70
44	Nov/1	11	11.9	12.99	13.71(0)	13.65(-0.44)	13.38(-0.74)	13.16	1	15	26(0.1)	20	[0]	[-18]	[-17]	-95	-588	DR	-0.7	HoldShort	(-2)	-16	-12	-15	-20	-1.8,0	70
45	Nov/1	10	11.9	12.99	13.71(0)	13.71(-0.44)	13.48(-0.74)	13.23	1.1	15	26(-0.2)	15	[0]	[-18]	[-22]	-86	-538	DR	-0.8	HoldShort	(0)	-16	-23	-19	-20	-1.5,2	70

46	Nov/1	9	11.9	12.99	13.71(0)	13.77(-0.51)	13.58(-0.66)	13.37	1.2	15	26(-0.1)	15	[0]	[-17]	[-20]	-69	-420	DR	-0.7	OpenShort?	(2)	-14	-26	-21	-20	-1.1,9	70
47	Oct/31	15	11.84	12.88	13.72(0.07)	13.84(-0.5)	13.67(-0.8)	13.53	1.4	17	26(-1.1)	30	[2]	[-18]	[-10]	-49	-400	DR	-0.4	OpenShort?	(2)	-17	-8	-21	-20	-0.6,16	76
48	Oct/31	14	11.84	12.88	13.71(0.07)	13.91(-0.36)	13.78(-1.01)	13.58	1.4	17	27(-0.1)	15	[2]	[-21]	[-16]	-28	-404	DR	-0.6	OpenShort	(3)	-22	-14	-9	-20	-0.4,32	76
49	Oct/31	13	11.84	12.88	13.7(0.07)	13.96(-0.29)	13.92(-0.14)	13.67	1.5	17	27(-0.4)	40	[2]	[-2]	[-11]	-7	-125	DR	-0.7	OpenShort	(2)	-3	-16	-2	-20	-0.1,46	76
50	Oct/31	12	11.84	12.88	13.7(0)	14(0.14)	13.94(-0.14)	13.77	1.6	17	28(0)	30	[0]	[3]	[-12]	14	24	CR	-0.5	HoldShort	(2)	-3	-3	5	-20	0.2,59	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI