|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $65.6500 One month high (close): $87.8400
OKTA Daily Change: -1.85% Daily StdDev 3.22% OKTA EMA_5_Trend: -0.56% 10Minute StdDev: $0.7109
Latest Price : $66.22(-1.85%) | Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 72.32 | 67.66 | 68.05(0.06) | (0) | 67.96(0.3) | 68.24 | -0.5 | | -21 | 7(-0.2) | -25 | [2] | [8] | [5] | 20 | 43 | RG | 0.5 | Wait | | (1) | 9 | -8 | 24 | 20 | 0.4,60 | 33 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.66(daily_ema_10 -0.85%)
Support Levels: 68.05(weak_hourly_sma_20 -0.28%)
Resistance Levels: 72.32(daily_ema_20 5.98%)
|
| | | 2 | Nov/9 | 11 | 72.32 | 67.66 | 68.01(0.06) | 67.74(0.01) | 67.76(0.28) | 68.42 | -0.5 | | -21 | 7(0.1) | -5 | [2] | [7] | [18] | 19 | 70 | RG | 1.2 | SmallShort | | (2) | 9 | 21 | 30 | 20 | 0.8,49 | 33 | | 3 | Nov/9 | 10 | 72.32 | 67.66 | 67.97(0.01) | 67.73(-0.09) | 67.57(0.16) | 67.96 | -0.6 | | -21 | 7(-0.1) | -30 | [0] | [2] | [10] | -27 | 32 | RG | 0.7 | Wait | | (1) | 5 | 11 | 19 | 20 | -0,23 | 33 | | 4 | Nov/9 | 9 | 72.32 | 67.66 | 67.96(-0.01) | 67.79(-0.1) | 67.46(-0.01) | 67.72 | -0.6 | | -21 | 7(0.1) | -40 | [-0] | [-4] | [7] | -53 | -34 | DP | 0.5 | OpenShort? | | (0) | -0 | 14 | 5 | 15 | -0.5,10 | 33 | | 5 | Nov/8 | 15 | 73.22 | 67.81 | 67.97(-0.12) | 67.86(-0.12) | 67.47(-0.07) | 67.43 | -0.7 | | -24 | 7(-0.1) | -50 | [-4] | [-6] | [0] | -72 | 22 | DT | -0.1 | OpenShort? | | (-1) | -2 | 7 | -1 | -20 | -1,3 | 25 | | | | |
| 6 | Nov/8 | 14 | 73.22 | 67.81 | 68.05(-0.22) | 67.94(-0.25) | 67.52(-0.3) | 67.29 | -0.7 | | -24 | 7(-1.8) | -50 | [-7] | [-16] | [-6] | -85 | 33 | DT | -0.4 | HoldShort | | (-4) | -9 | -8 | -13 | -16 | -1.4,0 | 25 | | 7 | Nov/8 | 13 | 73.22 | 67.81 | 68.2(-0.2) | 68.11(-0.25) | 67.72(-0.25) | 67.46 | -0.7 | | -24 | 9(-1.4) | -50 | [-6] | [-15] | [-2] | -69 | 27 | DT | -0.4 | OpenShort | | (-7) | -8 | 1 | -8 | -9 | -1,6 | 25 | | 8 | Nov/8 | 12 | 73.22 | 67.81 | 68.34(-0.19) | 68.28(-0.15) | 67.89(-0.32) | 67.44 | -0.7 | | -24 | 10(-0.7) | -50 | [-6] | [-15] | [-12] | -68 | -22 | DT | -0.5 | OpenShort | | (-7) | -10 | -13 | -16 | -20 | -1.1,10 | 25 | | 9 | Nov/8 | 11 | 73.22 | 67.81 | 68.47(-0.15) | 68.38(0.01) | 68.11(-0.21) | 67.72 | -0.7 | | -24 | 11(-0.2) | -50 | [-5] | [-9] | [-6] | -47 | -11 | DT | -0.4 | OpenShort | | (-6) | -7 | 1 | -9 | -20 | -0.9,26 | 25 | | 10 | Nov/8 | 10 | 73.22 | 67.81 | 68.57(-0.12) | 68.37(0.01) | 68.25(-0.16) | 67.69 | -0.7 | | -24 | 11(0.1) | -50 | [-4] | [-7] | [-16] | -44 | -51 | DT | -0.6 | OpenShort | | (-5) | -5 | -27 | -8 | -20 | -1,31 | 25 | | | | |
| 11 | Nov/8 | 9 | 73.22 | 67.81 | 68.65(-0.07) | 68.36(0.12) | 68.36(-0.2) | 68.27 | -0.6 | | -24 | 11(0) | -50 | [-2] | [-6] | [-4] | -21 | -38 | DT | -0.1 | OpenShort? | | (-2) | -6 | -3 | 1 | -20 | -0.4,39 | 25 | | 12 | Nov/7 | 15 | 74.2 | 67.77 | 68.7(-0.06) | 68.28(0.1) | 68.5(-0.25) | 68.34 | -0.7 | | -26 | 11(0.2) | -50 | [-2] | [-9] | [-5] | -19 | -53 | DT | -0.2 | OpenShort? | | (-2) | -8 | -10 | -1 | -14 | -0.4,41 | 25 | | 13 | Nov/7 | 14 | 74.2 | 67.77 | 68.74(0.03) | 68.21(0.12) | 68.67(0.04) | 68.55 | -0.7 | | -26 | 11(0) | -40 | [1] | [1] | [2] | -21 | -49 | RG | -0.1 | Wait | | (-1) | 1 | 7 | -8 | 12 | -0.2,34 | 25 | | 14 | Nov/7 | 13 | 74.2 | 67.77 | 68.72(-0.01) | 68.13(0.06) | 68.64(0.2) | 68.4 | -0.7 | | -26 | 11(0) | -45 | [-0] | [5] | [2] | -23 | 10 | UR | -0.3 | SmallShort | | (0) | 6 | 7 | -6 | 15 | -0.4,37 | 25 | | 15 | Nov/7 | 12 | 74.2 | 67.77 | 68.73(-0.01) | 68.09(-0.1) | 68.5(0.19) | 68.26 | -0.7 | | -26 | 11(0.1) | -50 | [-0] | [2] | [-6] | -17 | -13 | RG | -0.3 | Wait | | (-0) | 6 | -31 | 8 | 20 | -0.5,46 | 25 | | | | |
| 16 | Nov/7 | 11 | 74.2 | 67.77 | 68.74(0.03) | 68.16(-0.19) | 68.37(0.46) | 68.93 | -0.6 | | -26 | 11(0) | -20 | [1] | [9] | [10] | 3 | 116 | RG | 0.6 | Wait | | (1) | 14 | -11 | 26 | 20 | 0.2,48 | 25 | | 17 | Nov/7 | 10 | 74.2 | 67.77 | 68.72(0.03) | 68.29(-0.16) | 68.06(0.47) | 69.17 | -0.6 | | -26 | 11(0) | 5 | [1] | [10] | [26] | -4 | 159 | RG | 1.3 | SmallShort | | (1) | 15 | 34 | 26 | 20 | 0.5,34 | 25 | | 18 | Nov/7 | 9 | 74.2 | 67.77 | 68.7(-0.04) | 68.4(-0.25) | 67.74(0.18) | 68.44 | -0.7 | | -26 | 11(0) | -25 | [-1] | [-1] | [19] | -42 | 43 | DP | 0.8 | OpenShort? | | (-1) | 6 | 36 | 17 | 20 | -0.3,16 | 25 | | 19 | Nov/6 | 15 | 75.05 | 68.1 | 68.73(-0.2) | 68.57(-0.29) | 67.62(-0.09) | 67.66 | -0.9 | | -27 | 11(-0.4) | -50 | [-6] | [-11] | [-1] | -75 | 15 | DT | 0 | HoldShort? | | (-3) | -3 | 3 | 4 | -20 | -1.2,5 | 24 | | 20 | Nov/6 | 14 | 75.05 | 68.1 | 68.87(-0.06) | 68.77(-0.25) | 67.68(-0.41) | 67.6 | -0.9 | | -27 | 11(0.5) | -50 | [-2] | [-19] | [-4] | -83 | -221 | DT | -0.1 | HoldShort | | (-7) | -13 | 8 | -3 | -20 | -1.4,2 | 24 | | | | |
| 21 | Nov/6 | 13 | 75.05 | 68.1 | 68.91(-0.03) | 68.94(-0.26) | 67.96(-0.82) | 67.44 | -0.9 | | -27 | 10(0.3) | -50 | [-1] | [-31] | [-14] | -93 | -385 | DT | -0.6 | HoldShort | | (-2) | -25 | -9 | -18 | -20 | -1.7,0 | 24 | | 22 | Nov/6 | 12 | 75.05 | 68.1 | 68.93(-0.01) | 69.12(-0.2) | 68.52(-0.8) | 67.63 | -0.9 | | -27 | 10(0.2) | -50 | [-0] | [-30] | [-17] | -88 | -377 | DT | -1 | HoldShort | | (-0) | -25 | -8 | -38 | -20 | -1.5,0 | 24 | | 23 | Nov/6 | 11 | 75.05 | 68.1 | 68.93(0) | 69.26(-0.07) | 69.07(-0.63) | 67.8 | -0.9 | | -27 | 10(-0.1) | -50 | [0] | [-22] | [-21] | -74 | -326 | DR | -1.5 | OpenShort | | (0) | -20 | -5 | -50 | -20 | -1.4,11 | 24 | | 24 | Nov/6 | 10 | 75.05 | 68.1 | 68.94(-0.01) | 69.31(-0.12) | 69.51(-0.56) | 67.91 | -0.8 | | -27 | 10(0) | -50 | [-0] | [-21] | [-33] | -40 | -277 | DT | -1.9 | OpenShort | | (0) | -17 | -51 | -40 | -20 | -1.2,40 | 24 | | 25 | Nov/6 | 9 | 75.05 | 68.1 | 68.95(0.09) | 69.39(0.1) | 69.9(-0.06) | 69.03 | -0.7 | | -27 | 10(-0.4) | -50 | [3] | [-1] | [-24] | 26 | -95 | DR | -1 | OpenShort? | | (3) | -2 | -53 | -13 | -20 | 0.1,73 | 24 | | | | |
| 26 | Nov/3 | 15 | 75.85 | 68.25 | 68.89(0.19) | 69.32(0.25) | 69.94(0.32) | 70.22 | -0.7 | | -28 | 10(0.2) | -0 | [6] | [13] | [3] | 77 | 82 | RG | 0.3 | Wait? | | (5) | 10 | -7 | 9 | 20 | 1.5,89 | 25 | | 27 | Nov/3 | 14 | 75.85 | 68.25 | 68.76(0.22) | 69.15(0.22) | 69.72(0.37) | 70.37 | -0.7 | | -28 | 10(0.4) | 5 | [7] | [14] | [13] | 81 | 103 | RG | 0.8 | SmallShort | | (6) | 12 | 14 | 15 | 20 | 1.9,83 | 25 | | 28 | Nov/3 | 13 | 75.85 | 68.25 | 68.61(0.2) | 69(0.16) | 69.46(0.49) | 70.05 | -0.7 | | -28 | 10(0.3) | 10 | [6] | [17] | [15] | 66 | 134 | RG | 0.7 | Wait | | (6) | 15 | 19 | 14 | 20 | 1.8,71 | 25 | | 29 | Nov/3 | 12 | 75.85 | 68.25 | 68.47(0.19) | 68.89(-0.12) | 69.12(0.36) | 69.64 | -0.7 | | -28 | 10(-0.2) | 15 | [6] | [9] | [14] | 49 | 72 | UT | 0.7 | OpenLong | | (6) | 11 | 12 | 11 | 20 | 1.5,61 | 25 | | 30 | Nov/3 | 11 | 75.85 | 68.25 | 68.34(0.13) | 68.97(0.12) | 68.87(0.22) | 69.37 | -0.8 | | -28 | 10(0.2) | -10 | [4] | [7] | [6] | 36 | 77 | RG | 0.6 | Wait | | (6) | 7 | 8 | 14 | 13 | 1.3,53 | 25 | | | | |
| 31 | Nov/3 | 10 | 75.85 | 68.25 | 68.25(0.15) | 68.89(0.25) | 68.72(0.25) | 69.2 | -0.8 | | -28 | 10(0.2) | -10 | [5] | [11] | [3] | 23 | 51 | RG | 0.6 | Wait | | (4) | 8 | 8 | 7 | -10 | 1.2,43 | 25 | | 32 | Nov/3 | 9 | 75.85 | 68.25 | 68.15(0.13) | 68.72(0.15) | 68.55(0.01) | 69.03 | -0.8 | | -28 | 9(-0.1) | -10 | [4] | [1] | [10] | 16 | 6 | RG | 0.6 | Wait? | | (4) | 0 | 32 | 1 | -7 | 1.1,38 | 25 | | 33 | Nov/2 | 15 | 76.4 | 68.7 | 68.06(0.16) | 68.62(0.09) | 68.54(-0.17) | 68.34 | -1 | | -30 | 9(-1.4) | -40 | [5] | [-8] | [-7] | -6 | -160 | DR | -0.3 | OpenShort? | | (3) | -5 | -4 | -9 | -20 | 0.4,34 | 29 | | 34 | Nov/2 | 14 | 76.4 | 68.7 | 67.95(0.19) | 68.56(0.09) | 68.66(-0.59) | 68.43 | -1 | | -30 | 11(-1.2) | -45 | [6] | [-21] | [-6] | 3 | -264 | DR | -0.3 | OpenShort | | (6) | -18 | -5 | -15 | -20 | 0.5,40 | 29 | | 35 | Nov/2 | 13 | 76.4 | 68.7 | 67.82(0.21) | 68.5(0.07) | 69.07(0.01) | 68.54 | -1 | | -30 | 12(-1.1) | -25 | [7] | [-3] | [-5] | 13 | -97 | DR | -0.5 | OpenShort | | (7) | 0 | -0 | -19 | -16 | 0.7,45 | 29 | | | | |
| 36 | Nov/2 | 12 | 76.4 | 68.7 | 67.68(0.22) | 68.45(0.12) | 69.06(0.23) | 68.55 | -1 | | -30 | 13(-0.9) | -25 | [7] | [5] | [-10] | 20 | -32 | CR | -0.5 | HoldShort | | (7) | 7 | -11 | -33 | -12 | 0.8,50 | 29 | | 37 | Nov/2 | 11 | 76.4 | 68.7 | 67.53(0.22) | 68.37(0.21) | 68.9(0.28) | 68.8 | -0.9 | | -30 | 14(-0.3) | -15 | [7] | [8] | [-5] | 47 | 40 | CR | -0.1 | HoldShort | | (8) | 9 | -8 | -14 | 3 | 1.1,69 | 29 | | 38 | Nov/2 | 10 | 76.4 | 68.7 | 67.38(0.19) | 68.23(0.26) | 68.71(0.38) | 68.97 | -0.9 | | -30 | 14(0.6) | -50 | [6] | [12] | [-21] | 70 | 148 | CR | 0.2 | HoldShort | | (8) | 12 | -67 | 1 | 17 | 1.4,85 | 29 | | 39 | Nov/2 | 9 | 76.4 | 68.7 | 67.25(0.31) | 68.05(0.5) | 68.45(0.75) | 70.48 | -0.7 | | -30 | 14(3.1) | 35 | [10] | [28] | [45] | 120 | 356 | UT | 1.8 | HoldLong? | | (10) | 23 | 92 | 15 | 20 | 2.9,97 | 29 | | 40 | Nov/1 | 15 | 76.89 | 70.28 | 67.04(0.09) | 67.71(0.15) | 67.94(0.16) | 68.48 | -1.1 | | -26 | 11(0.4) | -20 | [3] | [2] | [15] | 89 | 159 | RG | 0.6 | Wait? | | (6) | 5 | 33 | 5 | 20 | 1.7,96 | 28 | | | | |
| 41 | Nov/1 | 14 | 76.89 | 70.28 | 66.98(0.06) | 67.61(0.06) | 67.94(0) | 67.76 | -1.1 | | -26 | 10(0.3) | -45 | [2] | [-4] | [-2] | 67 | 63 | DR | -0.1 | OpenShort | | (1) | 0 | -5 | -5 | 4 | 1,92 | 28 | | 42 | Nov/1 | 13 | 76.89 | 70.28 | 66.94(0.06) | 67.57(0.1) | 67.83(0.12) | 67.86 | -1.1 | | -26 | 10(0.3) | -35 | [2] | [0] | [2] | 75 | 111 | RG | 0 | Wait | | (2) | 4 | 5 | -4 | 12 | 1.2,95 | 28 | | 43 | Nov/1 | 12 | 76.89 | 70.28 | 66.9(0.03) | 67.5(0.24) | 67.75(0.15) | 67.75 | -1.2 | | -26 | 10(0.3) | -50 | [1] | [3] | [-4] | 74 | 140 | CR | 0 | HoldShort | | (2) | 5 | -6 | -2 | -20 | 1.1,96 | 28 | | 44 | Nov/1 | 11 | 76.89 | 70.28 | 66.88(0.03) | 67.34(0.3) | 67.65(0.25) | 67.87 | -1.1 | | -26 | 9(0.2) | -40 | [1] | [7] | [-1] | 82 | 182 | CR | 0.3 | OpenShort | | (1) | 8 | -4 | 6 | -4 | 1.3,99 | 28 | | 45 | Nov/1 | 10 | 76.89 | 70.28 | 66.86(0.03) | 67.14(0.33) | 67.48(0.13) | 67.95 | -1.1 | | -26 | 9(0.3) | -30 | [1] | [4] | [6] | 88 | 163 | RG | 0.7 | Wait | | (1) | 4 | 10 | 12 | 10 | 1.5,100 | 28 | | | | |
| 46 | Nov/1 | 9 | 76.89 | 70.28 | 66.84(0.04) | 66.92(0.33) | 67.39(0.1) | 67.73 | -1.2 | | -26 | 9(0.3) | -30 | [1] | [3] | [8] | 80 | 117 | RG | 0.5 | Wait? | | (0) | 3 | 13 | 12 | 15 | 1.3,97 | 28 | | 47 | Oct/31 | 15 | 77.41 | 71.83 | 66.81(-0.01) | 66.7(0.24) | 67.32(0.1) | 67.45 | -1.3 | | -24 | 9(-0.3) | -40 | [-0] | [0] | [5] | 64 | 135 | UR | 0.2 | SmallShort? | | (0) | 3 | 9 | 1 | 20 | 1,89 | 23 | | 48 | Oct/31 | 14 | 77.41 | 71.83 | 66.82(-0.04) | 66.54(0.14) | 67.25(0.33) | 67.25 | -1.3 | | -24 | 9(-0.4) | -35 | [-1] | [6] | [10] | 53 | 181 | UR | 0 | SmallShort | | (-1) | 10 | 11 | 18 | 20 | 0.6,88 | 23 | | 49 | Oct/31 | 13 | 77.41 | 71.83 | 66.85(-0.04) | 66.45(0.12) | 67.03(0.33) | 67.02 | -1.3 | | -24 | 9(-0.3) | -50 | [-1] | [5] | [-2] | 44 | 151 | RG | -0 | Wait | | (-2) | 10 | -20 | 15 | 20 | 0.2,89 | 23 | | 50 | Oct/31 | 12 | 77.41 | 71.83 | 66.88(-0.03) | 66.37(0.02) | 66.81(0.54) | 67.45 | -1.3 | | -24 | 10(-0.2) | -25 | [-1] | [10] | [12] | 60 | 252 | UR | 0.9 | SmallShort | | (-0) | 17 | 0 | 20 | 20 | 0.8,90 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|