|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $30.6700 One month high (close): $36.0200
VZ Daily Change: -0.42% Daily StdDev 1.7% VZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.1375
Latest Price : $35.62(-0.42%) | Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 33.86 | 35.38 | (0) | 35.8(-0.03) | 35.83(0.08) | 35.84 | 1 | | 25 | 6(-0.2) | 50 | [0] | [8] | [2] | 18 | 13 | UR | 0.1 | SmallShort | | (3) | 5 | -10 | 19 | 20 | 0.1,65 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 35.8(hourly_sma_10 -0.11%)
Support Levels: 35.38(daily_ema_10 -1.28%) 33.86(daily_ema_20 -5.52%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 33.86 | 35.38 | 35.83(0.03) | 35.81(-0.03) | 35.8(0.14) | 35.88 | 1 | | 25 | 6(-0.1) | 50 | [2] | [12] | [1] | 20 | 13 | UT | 0.7 | OpenLong | | (3) | 8 | -15 | 28 | 14 | 0.4,60 | 74 | | 3 | Nov/9 | 9 | 33.86 | 35.38 | 35.82(0.03) | 35.81(0) | 35.75(0.06) | 35.94 | 1 | | 25 | 6(0.2) | 50 | [2] | [8] | [19] | 18 | 20 | UT | 1.6 | OpenLong? | | (3) | 4 | 40 | 26 | 17 | 1,43 | 74 | | 4 | Nov/8 | 15 | 33.63 | 35.27 | 35.81(-0.03) | 35.82(-0.06) | 35.73(-0.03) | 35.78 | 1.1 | | 27 | 6(-0.2) | 50 | [-2] | [2] | [8] | -38 | 6 | UR | 0.4 | SmallShort? | | (0) | -2 | 18 | 6 | 8 | -0.3,20 | 75 | | 5 | Nov/8 | 14 | 33.63 | 35.27 | 35.82(-0.06) | 35.84(-0.06) | 35.74(-0.08) | 35.71 | 1.1 | | 27 | 6(-0.5) | 25 | [-4] | [-2] | [-3] | -65 | -4 | RG | -0.2 | Wait | | (-5) | -5 | 5 | -17 | -20 | -0.9,8 | 75 | | | | |
| 6 | Nov/8 | 13 | 33.63 | 35.27 | 35.84(-0.06) | 35.86(-0.08) | 35.77(-0.17) | 35.69 | 1 | | 27 | 7(-0.4) | 25 | [-4] | [-7] | [-1] | -60 | -29 | RG | -0.6 | Wait | | (-5) | -10 | 7 | -19 | -8 | -1.1,18 | 75 | | 7 | Nov/8 | 12 | 33.63 | 35.27 | 35.86(-0.06) | 35.89(-0.06) | 35.83(-0.14) | 35.66 | 1 | | 27 | 7(0.1) | -5 | [-4] | [-5] | [-19] | -55 | -43 | RG | -1.2 | SmallLong | | (-5) | -8 | -40 | -18 | -20 | -1.4,30 | 75 | | 8 | Nov/8 | 11 | 33.63 | 35.27 | 35.88(-0.03) | 35.91(0.03) | 35.88(-0.06) | 35.82 | 1.1 | | 27 | 7(-0.5) | 30 | [-2] | [3] | [-6] | -15 | -10 | RG | -0.4 | Wait | | (-3) | -4 | -3 | -17 | -20 | -0.4,45 | 75 | | 9 | Nov/8 | 10 | 33.63 | 35.27 | 35.89(-0.03) | 35.9(0.03) | 35.9(-0.08) | 35.83 | 1.1 | | 27 | 7(0) | 35 | [-2] | [1] | [-2] | -3 | -13 | RG | -0.5 | Wait | | (-5) | -5 | 0 | -5 | -11 | -0.4,57 | 75 | | 10 | Nov/8 | 9 | 33.63 | 35.27 | 35.9(-0.06) | 35.89(0.06) | 35.93(-0.08) | 35.83 | 1.1 | | 27 | 7(-0.3) | 5 | [-4] | [2] | [-17] | -2 | 6 | RG | -0.7 | Wait? | | (-3) | -5 | -42 | -7 | -20 | -0.5,61 | 75 | | | | |
| 11 | Nov/7 | 15 | 33.41 | 35.07 | 35.92(-0.03) | 35.87(0.08) | 35.93(0) | 36 | 1.3 | | 27 | 8(-1.1) | 50 | [-2] | [7] | [8] | 35 | 40 | UR | 0.3 | SmallShort? | | (0) | 0 | 20 | 2 | 8 | 0.5,72 | 78 | | 12 | Nov/7 | 14 | 33.41 | 35.07 | 35.92(0) | 35.84(0.06) | 35.96(0.03) | 35.92 | 1.3 | | 27 | 9(0) | 50 | [0] | [9] | [-2] | 11 | 6 | CR | -0.2 | HoldShort | | (-5) | 2 | -5 | -2 | 6 | -0.1,63 | 78 | | 13 | Nov/7 | 13 | 33.41 | 35.07 | 35.93(0.03) | 35.82(0.06) | 35.95(0.14) | 35.94 | 1.3 | | 27 | 9(-0.1) | 50 | [2] | [16] | [0] | 18 | 3 | UT | -0.1 | OpenLong | | (0) | 8 | -7 | 6 | 19 | 0.1,65 | 78 | | 14 | Nov/7 | 12 | 33.41 | 35.07 | 35.92(0.03) | 35.82(0) | 35.9(0.17) | 35.97 | 1.3 | | 27 | 9(-0.1) | 50 | [2] | [16] | [6] | 29 | 18 | UT | 0.4 | OpenLong | | (3) | 10 | 0 | 23 | 20 | 0.3,71 | 78 | | 15 | Nov/7 | 11 | 33.41 | 35.07 | 35.91(0.03) | 35.8(-0.03) | 35.84(0.14) | 35.97 | 1.3 | | 27 | 9(-0.1) | 50 | [2] | [13] | [4] | 16 | 23 | UT | 0.7 | OpenLong | | (3) | 8 | -10 | 30 | 20 | 0.3,58 | 78 | | | | |
| 16 | Nov/7 | 10 | 33.41 | 35.07 | 35.9(0.06) | 35.81(-0.03) | 35.79(0.2) | 36.01 | 1.3 | | 27 | 9(-0.2) | 50 | [4] | [17] | [20] | 1 | 23 | UT | 1.2 | OpenLong | | (3) | 12 | 38 | 24 | 20 | 0.6,36 | 78 | | 17 | Nov/7 | 9 | 33.41 | 35.07 | 35.88(0.03) | 35.82(-0.06) | 35.72(0.08) | 35.86 | 1.3 | | 27 | 9(-0.7) | 50 | [2] | [9] | [19] | -39 | -17 | UT | 0.8 | OpenLong? | | (3) | 5 | 47 | 9 | 20 | -0.1,14 | 78 | | 18 | Nov/6 | 15 | 33.2 | 34.91 | 35.87(0.03) | 35.84(-0.14) | 35.69(-0.06) | 35.67 | 1.3 | | 29 | 10(-1.1) | 50 | [2] | [2] | [-4] | -75 | -90 | CR | -0.1 | HoldShort? | | (3) | -4 | -5 | -7 | -14 | -1,0 | 72 | | 19 | Nov/6 | 14 | 33.2 | 34.91 | 35.86(0.03) | 35.89(-0.08) | 35.71(-0.14) | 35.69 | 1.3 | | 29 | 11(-0.9) | 50 | [2] | [-1] | [-4] | -70 | -94 | DR | -0.1 | OpenShort | | (3) | -8 | 0 | -14 | -20 | -0.8,0 | 72 | | 20 | Nov/6 | 13 | 33.2 | 34.91 | 35.85(0.06) | 35.92(-0.11) | 35.76(-0.22) | 35.69 | 1.3 | | 29 | 12(-1.5) | 50 | [4] | [-6] | [-5] | -67 | -115 | DR | -0.3 | OpenShort | | (3) | -13 | 0 | -23 | -11 | -0.7,1 | 72 | | | | |
| 21 | Nov/6 | 12 | 33.2 | 34.91 | 35.83(0.06) | 35.96(-0.17) | 35.84(-0.22) | 35.69 | 1.3 | | 29 | 14(-1.2) | 50 | [4] | [-7] | [-7] | -53 | -115 | DR | -0.6 | OpenShort | | (5) | -13 | -3 | -30 | -17 | -0.6,12 | 72 | | 22 | Nov/6 | 11 | 33.2 | 34.91 | 35.81(0.06) | 36.02(-0.03) | 35.92(-0.22) | 35.7 | 1.3 | | 29 | 15(-1) | 40 | [4] | [-3] | [-16] | -29 | -105 | DR | -0.8 | OpenShort | | (5) | -13 | -22 | -29 | -20 | -0.4,31 | 72 | | 23 | Nov/6 | 10 | 33.2 | 34.91 | 35.79(0.06) | 36.03(-0.03) | 36(-0.17) | 35.79 | 1.4 | | 29 | 16(-0.7) | 35 | [4] | [-0] | [-21] | 2 | -67 | DR | -0.7 | OpenShort | | (7) | -10 | -40 | -20 | -20 | 0,52 | 72 | | 24 | Nov/6 | 9 | 33.2 | 34.91 | 35.77(0.06) | 36.04(0.06) | 36.06(-0.03) | 35.95 | 1.5 | | 29 | 16(-0.2) | 50 | [4] | [10] | [-14] | 37 | 5 | CR | -0.4 | HoldShort? | | (7) | -2 | -32 | -7 | -20 | 0.6,72 | 72 | | 25 | Nov/3 | 15 | 32.98 | 34.51 | 35.75(0.11) | 36.02(0.08) | 36.07(-0.03) | 36.08 | 1.7 | | 30 | 17(-0.5) | 50 | [7] | [13] | [-3] | 57 | 12 | CR | 0 | HoldShort? | | (7) | -2 | -5 | -4 | -8 | 1.1,79 | 76 | | | | |
| 26 | Nov/3 | 14 | 32.98 | 34.51 | 35.71(0.14) | 35.99(0.11) | 36.08(-0.08) | 36.1 | 1.7 | | 30 | 17(-0.5) | 50 | [8] | [11] | [3] | 61 | 5 | UT | 0.1 | OpenLong | | (10) | -5 | 10 | -2 | -3 | 1.2,81 | 76 | | 27 | Nov/3 | 13 | 32.98 | 34.51 | 35.66(0.14) | 35.95(0.14) | 36.11(0.11) | 36.06 | 1.7 | | 30 | 18(-0.6) | 50 | [8] | [24] | [-6] | 58 | 36 | CR | -0.2 | HoldShort | | (13) | 7 | -13 | -10 | -3 | 1.2,78 | 76 | | 28 | Nov/3 | 12 | 32.98 | 34.51 | 35.61(0.14) | 35.9(0.17) | 36.07(0.17) | 36.11 | 1.7 | | 30 | 18(-0.4) | 50 | [8] | [28] | [7] | 68 | 76 | UT | 0.1 | OpenLong | | (13) | 10 | 28 | -14 | 3 | 1.5,80 | 76 | | 29 | Nov/3 | 11 | 32.98 | 34.51 | 35.56(0.17) | 35.84(0.17) | 36.01(0.11) | 36 | 1.7 | | 30 | 19(-0.8) | 50 | [10] | [25] | [-10] | 68 | 26 | CR | -0 | HoldShort | | (15) | 7 | -27 | -7 | 0 | 1.3,85 | 76 | | 30 | Nov/3 | 10 | 32.98 | 34.51 | 35.5(0.17) | 35.78(0.22) | 35.97(0.19) | 36.11 | 1.7 | | 30 | 19(0.6) | 50 | [10] | [31] | [-12] | 88 | 89 | CR | 0.4 | OpenShort | | (15) | 11 | -39 | 0 | 8 | 1.7,95 | 76 | | | | |
| 31 | Nov/3 | 9 | 32.98 | 34.51 | 35.44(0.2) | 35.7(0.28) | 35.9(0.31) | 36.27 | 1.8 | | 30 | 19(1.9) | 50 | [12] | [40] | [39] | 110 | 148 | UT | 1.1 | HoldLong? | | (18) | 18 | 100 | 8 | 20 | 2.4,100 | 76 | | 32 | Nov/2 | 15 | 32.72 | 34.07 | 35.37(0.14) | 35.6(0.14) | 35.79(0.2) | 35.87 | 1.9 | | 26 | 17(-1.4) | 50 | [8] | [28] | [5] | 88 | 81 | UT | 0.3 | HoldLong? | | (13) | 12 | 13 | -3 | 17 | 1.6,98 | 77 | | 33 | Nov/2 | 14 | 32.72 | 34.07 | 35.32(0.14) | 35.55(0.11) | 35.72(0.17) | 35.82 | 1.8 | | 26 | 18(-0.1) | 50 | [8] | [25] | [8] | 88 | 76 | UT | 0.3 | HoldLong | | (15) | 10 | 18 | -2 | 20 | 1.6,98 | 77 | | 34 | Nov/2 | 13 | 32.72 | 34.07 | 35.27(0.17) | 35.51(0.08) | 35.66(0.2) | 35.75 | 1.8 | | 26 | 18(-0.2) | 50 | [10] | [27] | [-2] | 85 | 62 | CR | 0.3 | OpenShort | | (13) | 12 | -15 | -1 | 20 | 1.5,97 | 77 | | 35 | Nov/2 | 12 | 32.72 | 34.07 | 35.21(0.17) | 35.48(0.14) | 35.59(0.28) | 35.81 | 1.8 | | 26 | 19(0.3) | 50 | [10] | [33] | [14] | 98 | 105 | UT | 0.7 | HoldLong | | (15) | 16 | 30 | 7 | 20 | 1.9,100 | 77 | | | | |
| 36 | Nov/2 | 11 | 32.72 | 34.07 | 35.15(0.17) | 35.43(0.17) | 35.49(0.2) | 35.69 | 1.8 | | 26 | 18(-0.2) | 50 | [10] | [29] | [14] | 93 | 72 | UT | 0.6 | HoldLong | | (15) | 12 | 35 | 8 | 14 | 1.7,100 | 77 | | 37 | Nov/2 | 10 | 32.72 | 34.07 | 35.09(0.14) | 35.37(0.14) | 35.42(0.14) | 35.55 | 1.7 | | 26 | 19(-0.6) | 50 | [8] | [25] | [7] | 87 | 61 | UT | 0.4 | HoldLong | | (13) | 8 | 13 | 9 | 14 | 1.5,99 | 77 | | 38 | Nov/2 | 9 | 32.72 | 34.07 | 35.04(0.17) | 35.32(0.14) | 35.37(0.06) | 35.5 | 1.6 | | 26 | 19(-1.1) | 50 | [10] | [20] | [8] | 77 | 29 | UT | 0.4 | HoldLong? | | (13) | 4 | 21 | 5 | 0 | 1.4,92 | 77 | | 39 | Nov/1 | 15 | 32.5 | 33.64 | 34.98(0.14) | 35.27(0.14) | 35.35(-0.03) | 35.42 | 1.9 | | 24 | 20(-2.4) | 50 | [8] | [15] | [9] | 69 | 33 | UT | 0.2 | OpenLong? | | (15) | -2 | 28 | -1 | -3 | 1.3,86 | 74 | | 40 | Nov/1 | 14 | 32.5 | 33.64 | 34.93(0.26) | 35.22(0.11) | 35.35(0) | 35.31 | 1.8 | | 24 | 23(-7.9) | 50 | [15] | [17] | [-2] | 61 | -61 | CR | -0.1 | HoldShort | | (13) | 0 | -3 | -7 | -3 | 1.1,83 | 74 | | | | |
| 41 | Nov/1 | 13 | 32.5 | 33.64 | 34.84(0.26) | 35.18(0.11) | 35.36(0.08) | 35.32 | 1.8 | | 24 | 31(-4.1) | 50 | [15] | [22] | [-2] | 63 | -18 | CR | -0.1 | HoldShort | | (26) | 5 | 0 | -8 | -3 | 1,88 | 74 | | 42 | Nov/1 | 12 | 32.5 | 33.64 | 34.75(0.26) | 35.14(0.14) | 35.33(0.14) | 35.32 | 1.8 | | 24 | 35(-2.8) | 50 | [15] | [26] | [-8] | 71 | 11 | CR | -0 | HoldShort | | (23) | 8 | -22 | -6 | 11 | 1.1,93 | 74 | | 43 | Nov/1 | 11 | 32.5 | 33.64 | 34.66(0.26) | 35.09(0.2) | 35.28(0.26) | 35.41 | 1.9 | | 24 | 37(-1) | 50 | [15] | [35] | [-2] | 81 | 91 | CR | 0.2 | OpenShort | | (26) | 15 | -10 | -1 | 20 | 1.3,98 | 74 | | 44 | Nov/1 | 10 | 32.5 | 33.64 | 34.57(0.26) | 35.02(0.2) | 35.19(0.31) | 35.45 | 1.9 | | 24 | 38(0.7) | 50 | [15] | [38] | [14] | 88 | 129 | UT | 0.4 | HoldLong | | (23) | 18 | 33 | 2 | 20 | 1.5,100 | 74 | | 45 | Nov/1 | 9 | 32.5 | 33.64 | 34.48(0.17) | 34.95(0.2) | 35.08(0.23) | 35.32 | 1.8 | | 24 | 38(1.3) | 50 | [10] | [32] | [18] | 88 | 166 | UT | 0.4 | OpenLong? | | (23) | 14 | 43 | 3 | 20 | 1.5,100 | 74 | | | | |
| 46 | Oct/31 | 15 | 32.29 | 33.21 | 34.42(0.12) | 34.88(0.2) | 35(0.14) | 35.15 | 2.1 | | 19 | 36(-2.3) | 50 | [7] | [25] | [9] | 83 | 153 | UT | 0.3 | HoldLong? | | (15) | 8 | 23 | 2 | 17 | 1.3,100 | 68 | | 47 | Oct/31 | 14 | 32.29 | 33.21 | 34.38(0.09) | 34.81(0.17) | 34.95(0.14) | 35.06 | 2 | | 19 | 39(1.5) | 50 | [5] | [23] | [7] | 82 | 164 | UT | 0.2 | OpenLong | | (11) | 8 | 21 | -0 | 3 | 1.3,99 | 68 | | 48 | Oct/31 | 13 | 32.29 | 33.21 | 34.35(0.06) | 34.75(0.17) | 34.9(0.14) | 34.98 | 2 | | 19 | 37(1.4) | 50 | [4] | [23] | [13] | 79 | 163 | UT | 0.2 | OpenLong | | (5) | 8 | 26 | 26 | 3 | 1.2,99 | 68 | | 49 | Oct/31 | 12 | 32.29 | 33.21 | 34.33(0.06) | 34.69(0.14) | 34.85(0.09) | 34.88 | 1.9 | | 19 | 36(1.1) | 50 | [4] | [19] | [0] | 77 | 135 | UT | 0.1 | OpenLong | | (5) | 5 | -15 | 26 | 11 | 1.1,99 | 68 | | 50 | Oct/31 | 11 | 32.29 | 33.21 | 34.31(0.09) | 34.64(0.43) | 34.82(0.2) | 34.94 | 1.9 | | 19 | 35(1.7) | 50 | [5] | [34] | [8] | 83 | 154 | UT | 0.3 | OpenLong | | (5) | 12 | 15 | 28 | -20 | 1.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|