NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $46.0900

NTRA Daily Change: 10.21% Daily StdDev 3.66% NTRA EMA_5_Trend: 2.32% 10Minute StdDev: $2.118

Latest Price : $45.44(10.21%)

Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	11	41.14	41.3	43.2(0.37)	42.93(0.56)	44.35(2.31)	46.19	2.7	7	96(7)	50	[10]	[77]	[32]	88	919	UT	1	OpenLong	(10)	63	-28	57	20	1.7,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.2(hourly_sma_20 -6.47%) 42.93(hourly_sma_10 -7.06%) 41.3(daily_ema_10 -10.59%) 41.14(daily_ema_20 -10.93%) Resistance Levels:

2	Nov/9	10	41.14	41.3	43.04(0.42)	42.69(0.78)	43.35(2.75)	46.71	3	7	89(12.1)	50	[12]	[92]	[46]	72	1143	UT	2	OpenLong	(12)	75	-9	53	20	2.2,67	63
3	Nov/9	9	41.14	41.3	42.86(0.49)	42.36(0.83)	42.19(2.88)	46.89	3.1	7	77(19.1)	50	[13]	[97]	[177]	56	1193	UT	3.3	OpenLong?	(12)	79	361	50	20	2.8,36	63
4	Nov/8	15	40.81	40.64	42.65(-0.21)	42.01(-0.66)	41.01(-0.39)	40.96	0.1	-2	58(2.2)	-40	[-6]	[-21]	[-2]	-84	-280	DT	-0	OpenShort?	(-6)	-11	-5	9	-20	-1.6,6	49
5	Nov/8	14	40.81	40.64	42.74(-0.21)	42.29(-0.73)	41.17(-0.82)	41.04	0.1	-2	56(4.4)	-50	[-6]	[-36]	[-4]	-88	-396	DT	-0.1	OpenShort	(-5)	-24	-4	9	-20	-1.7,5	49

6	Nov/8	13	40.81	40.64	42.83(-0.16)	42.6(-0.68)	41.51(-1.24)	41.11	0.2	-2	52(4.9)	-50	[-5]	[-47]	[-5]	-95	-577	DT	-0.4	OpenShort	(-5)	-36	15	-4	-20	-1.9,3	49
7	Nov/8	12	40.81	40.64	42.9(-0.21)	42.89(-0.6)	42.03(-1.18)	40.86	0	-2	47(7.6)	-50	[-6]	[-45]	[-26]	-110	-580	DT	-1.4	HoldShort	(-5)	-35	-16	-27	-20	-2.4,0	49
8	Nov/8	11	40.81	40.64	42.99(-0.16)	43.15(-0.48)	42.53(-1.14)	41.13	0.2	-2	39(7.8)	-50	[-5]	[-41]	[-39]	-115	-574	DT	-2	HoldShort	(-4)	-33	-35	-51	-20	-2.7,3	49
9	Nov/8	10	40.81	40.64	43.06(-0.09)	43.36(-0.25)	43.02(-0.9)	41.71	0.5	-2	31(3.7)	-50	[-3]	[-30]	[-43]	-84	-470	DT	-2.3	OpenShort	(-3)	-26	-61	-37	-20	-2.4,26	49
10	Nov/8	9	40.81	40.64	43.1(0.05)	43.36(0)	43.41(-0.64)	42.76	1.1	-2	28(-1)	-40	[2]	[-18]	[-32]	-29	-329	DR	-1.3	OpenShort?	(1)	-19	-54	-26	-20	-0.7,39	49

11	Nov/7	15	40.97	40.51	43.08(0.16)	43.47(0.21)	43.69(-0.11)	43.71	1.3	-2	29(3.6)	15	[5]	[2]	[6]	39	-71	UT	0	OpenLong?	(4)	-3	21	-10	5	1.2,59	56
12	Nov/7	14	40.97	40.51	43.01(0.3)	43.38(0.07)	43.74(-0.09)	43.35	1.1	-2	25(-9.4)	10	[9]	[2]	[-9]	27	-301	CR	-0.7	HoldShort	(4)	-3	-10	-22	-20	0.7,59	56
13	Nov/7	13	40.97	40.51	42.88(0.33)	43.35(0.12)	43.78(0.18)	43.52	1.2	-2	34(-5.7)	30	[10]	[11]	[-6]	49	-187	CR	-0.4	HoldShort	(9)	5	-10	-15	2	0.9,76	56
14	Nov/7	12	40.97	40.51	42.74(0.35)	43.3(0.25)	43.7(0.39)	43.7	1.3	-2	40(-3.2)	30	[10]	[19]	[-9]	68	-77	CR	0	HoldShort	(9)	12	-26	-4	11	1.1,90	56
15	Nov/7	11	40.97	40.51	42.59(0.4)	43.19(0.33)	43.53(0.65)	44.17	1.5	-2	43(-0.6)	50	[12]	[28]	[12]	93	89	UT	0.7	HoldLong	(11)	19	10	7	20	1.7,100	56

16	Nov/7	10	40.97	40.51	42.42(0.4)	43.05(0.3)	43.25(0.53)	43.99	1.4	-2	44(0.2)	50	[12]	[24]	[18]	93	53	UT	0.8	HoldLong	(10)	16	30	9	20	1.7,100	56
17	Nov/7	9	40.97	40.51	42.25(0.33)	42.92(0.23)	43.02(0.21)	43.47	1.2	-2	44(-1.2)	45	[10]	[13]	[10]	81	-39	UT	0.5	HoldLong?	(9)	6	18	4	20	1.3,98	56
18	Nov/6	15	41.05	40.18	42.11(0.24)	42.82(0.12)	42.93(0.09)	43.15	1	-3	45(-0.3)	35	[7]	[8]	[9]	73	-7	UT	0.2	OpenLong?	(8)	3	18	0	20	1.1,95	49
19	Nov/6	14	41.05	40.18	42.01(0.41)	42.77(0.09)	42.89(0.09)	42.84	0.9	-3	45(-5.9)	35	[12]	[9]	[-1]	66	-257	CR	-0.1	HoldShort	(6)	3	3	-4	-19	0.9,93	49
20	Nov/6	13	41.05	40.18	41.84(0.41)	42.73(0.07)	42.85(-0.02)	42.79	0.8	-3	51(-5.3)	30	[12]	[5]	[-2]	68	-263	CR	-0.1	HoldShort	(10)	-1	-5	-4	-2	0.9,95	49

21	Nov/6	12	41.05	40.18	41.67(0.43)	42.7(0.16)	42.86(0.12)	42.87	0.9	-3	56(-3.9)	20	[13]	[11]	[-2]	73	-183	CR	0	HoldShort	(11)	4	-7	-1	2	1,98	49
22	Nov/6	11	41.05	40.18	41.49(0.48)	42.63(0.54)	42.81(0.23)	43	0.9	-3	60(-2.5)	30	[14]	[20]	[-3]	77	-141	CR	0.2	OpenShort	(12)	7	4	-2	-20	1.2,97	49
23	Nov/6	10	41.05	40.18	41.29(0.46)	42.4(0.52)	42.71(0.16)	42.93	0.9	-3	63(-0.8)	35	[14]	[17]	[3]	80	-97	UT	0.2	HoldLong	(12)	5	17	-1	-20	1.3,97	49
24	Nov/6	9	41.05	40.18	41.1(0.44)	42.18(0.43)	42.64(0.05)	42.63	0.8	-3	64(-2)	20	[13]	[13]	[-5]	77	-135	CR	-0	OpenShort?	(11)	2	-12	-3	-9	1.2,97	49
25	Nov/3	15	41.01	39.86	40.92(0.54)	42(0.53)	42.62(0.21)	42.84	0.9	-4	66(-0.9)	35	[16]	[19]	[5]	84	-111	UT	0.2	HoldLong?	(13)	6	12	-4	20	1.4,99	49

26	Nov/3	14	41.01	39.86	40.7(0.42)	41.78(0.43)	42.53(0.19)	42.63	0.8	-4	67(2)	30	[10]	[14]	[5]	84	105	UT	0.1	OpenLong	(14)	5	6	-5	20	1.4,99	49
27	Nov/3	13	41.01	39.86	40.53(0.37)	41.6(0.48)	42.45(0.86)	42.53	0.7	-4	65(3)	30	[9]	[30]	[2]	87	338	UT	0.1	OpenLong	(11)	21	-6	-4	20	1.5,99	49
28	Nov/3	12	41.01	39.86	40.38(0.47)	41.4(0.39)	42.09(0.91)	42.63	0.8	-4	62(3.7)	50	[12]	[31]	[12]	95	320	UT	0.4	OpenLong	(11)	22	10	-3	20	1.8,100	49
29	Nov/3	11	41.01	39.86	40.19(0.42)	41.24(0.68)	41.71(0.77)	42.46	0.7	-4	58(4.6)	45	[10]	[31]	[7]	98	336	UT	0.6	OpenLong	(12)	19	2	10	20	1.9,100	49
30	Nov/3	10	41.01	39.86	40.02(0.4)	40.96(0.79)	41.39(0.9)	42.42	0.7	-4	53(6.9)	50	[10]	[36]	[13]	100	423	UT	0.9	HoldLong	(11)	22	12	9	20	2.2,95	49

31	Nov/3	9	41.01	39.86	39.86(0.43)	40.64(0.72)	41.02(0.69)	42.21	0.6	-4	46(6.6)	50	[11]	[30]	[42]	105	333	UT	1.2	HoldLong?	(10)	17	93	9	20	2.5,92	49
32	Nov/2	15	41.03	39.61	39.69(0.28)	40.35(0.4)	40.74(0.05)	40.7	-0.2	-8	40(-0.3)	-15	[7]	[7]	[-4]	69	-15	CR	-0	HoldShort?	(6)	1	-4	-2	-20	1.2,89	43
33	Nov/2	14	41.03	39.61	39.58(0.41)	40.19(0.4)	40.72(-0.15)	40.77	-0.1	-8	40(-2.4)	-5	[10]	[3]	[1]	74	-145	RG	0.1	Wait	(8)	-4	-3	-3	20	1.4,89	43
34	Nov/2	13	41.03	39.61	39.42(0.41)	40.03(0.5)	40.78(0.64)	40.82	-0.1	-8	42(-1.3)	25	[10]	[24]	[5]	78	111	UT	0	HoldLong	(10)	16	8	-4	20	1.6,88	43
35	Nov/2	12	41.03	39.61	39.26(0.38)	39.83(0.56)	40.52(0.67)	40.69	-0.2	-8	44(-0.1)	10	[10]	[26]	[-0]	75	148	RG	0.2	Wait	(11)	17	-1	-13	20	1.6,85	43

36	Nov/2	11	41.03	39.61	39.11(0.41)	39.61(0.35)	40.25(0.73)	40.71	-0.2	-8	44(1)	35	[10]	[25]	[11]	83	181	UT	0.5	HoldLong	(10)	18	7	2	20	1.7,90	43
37	Nov/2	10	41.03	39.61	38.95(0.44)	39.47(0.3)	39.96(0.78)	40.6	-0.2	-8	43(0.9)	20	[11]	[25]	[3]	89	175	UT	0.7	HoldLong	(10)	20	-28	7	20	1.8,94	43
38	Nov/2	9	41.03	39.61	38.78(0.49)	39.35(0.54)	39.65(0.94)	41.07	0	-8	42(5)	40	[12]	[33]	[49]	114	333	UT	1.6	HoldLong?	(12)	23	95	16	20	2.6,99	43
39	Nov/1	15	41.15	39.67	38.59(0.18)	39.14(0.13)	39.28(0.36)	39.56	-0.7	-9	37(1.7)	-10	[5]	[10]	[9]	78	158	RG	0.4	Wait?	(9)	9	14	7	20	1.3,95	54
40	Nov/1	14	41.15	39.67	38.52(0.16)	39.09(0.05)	39.14(0.46)	39.33	-0.9	-9	35(1.1)	-15	[4]	[12]	[6]	68	166	RG	0.3	Wait	(5)	12	6	6	20	1.1,90	54

41	Nov/1	13	41.15	39.67	38.46(0.1)	39.07(0.08)	38.96(-0.05)	39.23	-0.9	-9	34(1)	-40	[3]	[-1]	[4]	65	88	RG	0.4	Wait	(3)	-1	8	7	8	1.1,87	54
42	Nov/1	12	41.15	39.67	38.42(0.08)	39.04(0.21)	38.98(-0.15)	39.11	-1	-9	33(0.8)	-50	[2]	[-2]	[-2]	58	64	DR	0.2	OpenShort	(2)	-4	-4	7	-20	1,83	54
43	Nov/1	11	41.15	39.67	38.39(0.08)	38.96(0.39)	39.04(0.13)	39.17	-0.9	-9	32(1.1)	-35	[2]	[7]	[1]	51	152	RG	0.2	Wait	(3)	3	19	-11	-20	1.1,73	54
44	Nov/1	10	41.15	39.67	38.36(0.03)	38.81(0.34)	38.99(-0.13)	38.88	-1.1	-9	31(0.3)	-50	[1]	[-0]	[3]	45	80	RG	-0.2	Wait	(1)	-3	28	-15	-20	0.8,75	54
45	Nov/1	9	41.15	39.67	38.35(0.03)	38.68(0.21)	39.04(-0.36)	38.44	-1.3	-9	31(0)	-50	[1]	[-7]	[-27]	36	-100	DR	-0.9	OpenShort?	(-1)	-9	-55	-12	-20	0.1,83	54

46	Oct/31	15	41.34	39.86	38.34(0.08)	38.6(0.44)	39.18(0.2)	39.31	-0.9	-10	31(1.9)	-40	[2]	[9]	[0]	83	218	RG	0.2	Wait?	(4)	5	-6	0	20	1.5,95	35
47	Oct/31	14	41.34	39.86	38.31(0.05)	38.43(0.55)	39.1(0.57)	39.41	-0.9	-10	29(1.3)	-15	[1]	[20]	[15]	90	386	RG	0.5	Wait	(3)	14	29	5	20	1.8,95	35
48	Oct/31	13	41.34	39.86	38.29(-0.03)	38.22(0.45)	38.88(0.65)	38.96	-1.1	-10	28(-0.7)	-40	[-1]	[20]	[5]	73	363	UR	0.1	SmallShort	(0)	16	-8	24	20	1.1,95	35
49	Oct/31	12	41.34	39.86	38.3(-0.03)	38.05(0.29)	38.63(0.81)	39.08	-1	-10	28(-0.4)	-25	[-1]	[22]	[12]	82	433	UR	0.7	SmallShort	(-1)	20	-4	27	20	1.3,99	35
50	Oct/31	11	41.34	39.86	38.3(0)	37.94(0.24)	38.32(0.79)	39.15	-1	-10	29(-0.2)	-10	[0]	[21]	[24]	76	417	UR	1.3	SmallShort	(0)	20	17	25	20	1.3,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI