|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $346.0600 One month high (close): $436.3300
NFLX Daily Change: -0.34% Daily StdDev 2.71% NFLX EMA_5_Trend: 0.47% 10Minute StdDev: $1.6893
Latest Price : $434.83(-0.34%) | Mon. Nov 13, 2023($3.8) Fri. Nov 10, 2023($3.9) Thu. Nov 9, 2023($1.7) Wed. Nov 8, 2023($2) Tue. Nov 7, 2023($2.2) Mon. Nov 6, 2023($4.1) Fri. Nov 3, 2023($4.4) Thu. Nov 2, 2023($3.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 406.4 | 424.54 | 435.23(0.09) | 436.07(0.08) | 436.93(0.23) | 439.26 | 1.1 | | 18 | 7(0.2) | 50 | [3] | [14] | [11] | 100 | 57 | UT | 1.2 | CloseLong | | (4) | 9 | 13 | 25 | 20 | 2.1,97 | 74 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.07(hourly_sma_10 -0.73%) 435.23(hourly_sma_20 -0.92%) 424.54(daily_ema_10 -3.35%) 406.4(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 406.4 | 424.54 | 434.84(0.08) | 435.74(0.04) | 435.94(0.16) | 437.67 | 1.1 | | 18 | 7(-0.2) | 50 | [3] | [10] | [5] | 73 | 29 | UT | 0.9 | OpenLong | | (3) | 6 | -2 | 22 | 20 | 1.5,85 | 74 | | 3 | Nov/9 | 9 | 406.4 | 424.54 | 434.49(0.07) | 435.55(0.04) | 435.24(0.1) | 437.94 | 1.1 | | 18 | 7(0.2) | 50 | [3] | [8] | [12] | 68 | 33 | UT | 1.4 | OpenLong? | | (3) | 4 | 22 | 16 | 20 | 1.8,73 | 74 | | 4 | Nov/8 | 15 | 402.8 | 421.58 | 434.18(0.03) | 435.36(-0.02) | 434.82(0.01) | 435.31 | 1.1 | | 18 | 7(0) | 50 | [1] | [3] | [2] | 24 | 2 | UT | 0.3 | OpenLong? | | (2) | 0 | 7 | -0 | 2 | 0.6,59 | 73 | | 5 | Nov/8 | 14 | 402.8 | 421.58 | 434.07(0.01) | 435.44(-0.05) | 434.78(-0.1) | 434.54 | 1.1 | | 18 | 7(0) | 45 | [0] | [-2] | [-3] | 7 | -26 | DR | -0.1 | OpenShort | | (1) | -4 | 1 | -17 | -4 | 0.2,52 | 73 | | | | |
| 6 | Nov/8 | 13 | 402.8 | 421.58 | 434.07(0) | 435.44(0) | 435.21(-0.08) | 434.36 | 1.1 | | 18 | 7(0) | 45 | [0] | [-0] | [-3] | 20 | -9 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -11 | -20 | 0.2,65 | 73 | | 7 | Nov/8 | 12 | 402.8 | 421.58 | 434.01(0.01) | 435.66(0.03) | 435.55(-0.07) | 434.33 | 1.1 | | 18 | 7(0) | 35 | [0] | [1] | [-9] | 25 | -20 | CR | -0.6 | HoldShort | | (0) | -3 | -11 | -19 | -20 | 0.2,70 | 73 | | 8 | Nov/8 | 11 | 402.8 | 421.58 | 433.96(0.03) | 435.52(0.06) | 435.86(-0.01) | 435.65 | 1.1 | | 18 | 7(0.1) | 50 | [1] | [4] | [0] | 57 | 7 | UT | -0.1 | OpenLong | | (1) | -0 | 5 | -5 | -10 | 0.9,84 | 73 | | 9 | Nov/8 | 10 | 402.8 | 421.58 | 433.83(0.04) | 435.28(0.08) | 435.9(-0.04) | 435.06 | 1.1 | | 18 | 7(-0.1) | 50 | [2] | [3] | [-7] | 54 | -22 | CR | -0.4 | HoldShort | | (1) | -2 | -14 | -6 | -20 | 0.7,86 | 73 | | 10 | Nov/8 | 9 | 402.8 | 421.58 | 433.67(0.08) | 434.93(0.12) | 436.09(-0.01) | 436.66 | 1.2 | | 18 | 7(-0.3) | 50 | [3] | [5] | [2] | 81 | -12 | UT | 0.3 | HoldLong? | | (2) | -0 | 5 | 1 | 3 | 1.6,91 | 73 | | | | |
| 11 | Nov/7 | 15 | 399.27 | 418.98 | 433.32(0.08) | 434.4(0.11) | 436.13(0.08) | 436.01 | 1.3 | | 17 | 7(-0.6) | 50 | [3] | [8] | [0] | 72 | -0 | UT | -0.1 | OpenLong? | | (3) | 3 | 1 | -3 | 4 | 1.4,87 | 87 | | 12 | Nov/7 | 14 | 399.27 | 418.98 | 432.96(0.12) | 433.94(0.12) | 435.77(0.13) | 435.88 | 1.3 | | 17 | 8(-1.7) | 50 | [4] | [10] | [-0] | 72 | -18 | UT | 0.1 | OpenLong | | (3) | 5 | -0 | -5 | 7 | 1.4,87 | 87 | | 13 | Nov/7 | 13 | 399.27 | 418.98 | 432.43(0.13) | 433.43(0.1) | 435.19(0.12) | 435.92 | 1.3 | | 17 | 9(-1.3) | 50 | [5] | [10] | [2] | 77 | -21 | UT | 0.3 | HoldLong | | (5) | 4 | -0 | 3 | 17 | 1.4,92 | 87 | | 14 | Nov/7 | 12 | 399.27 | 418.98 | 431.87(0.13) | 432.99(0.07) | 434.66(0.2) | 435.98 | 1.3 | | 17 | 11(-0.8) | 50 | [5] | [12] | [2] | 81 | 18 | UT | 0.4 | HoldLong | | (5) | 7 | -6 | 10 | 20 | 1.4,96 | 87 | | 15 | Nov/7 | 11 | 399.27 | 418.98 | 431.31(0.15) | 432.7(0.07) | 433.78(0.27) | 436.7 | 1.3 | | 17 | 11(-0.3) | 50 | [6] | [15] | [13] | 86 | 38 | UT | 0.9 | HoldLong | | (5) | 10 | 20 | 12 | 20 | 1.7,93 | 87 | | | | |
| 16 | Nov/7 | 10 | 399.27 | 418.98 | 430.68(0.11) | 432.7(0) | 432.63(0.12) | 434.34 | 1.3 | | 17 | 12(-0.5) | 50 | [4] | [8] | [8] | 68 | 1 | UT | 0.5 | OpenLong | | (4) | 4 | 11 | 10 | 20 | 1.1,90 | 87 | | 17 | Nov/7 | 9 | 399.27 | 418.98 | 430.21(0.14) | 432.7(-0) | 432.11(0.11) | 433.02 | 1.2 | | 17 | 12(-1.7) | 50 | [5] | [8] | [1] | 50 | -42 | UT | 0.3 | OpenLong? | | (4) | 4 | -2 | 5 | 11 | 0.8,80 | 87 | | 18 | Nov/6 | 15 | 396.32 | 416.76 | 429.61(0.16) | 432.7(0) | 431.65(0.08) | 433.27 | 1.4 | | 18 | 14(-2.3) | 50 | [6] | [7] | [6] | 49 | -53 | UT | 0.4 | OpenLong? | | (6) | 3 | 15 | 2 | 13 | 0.9,76 | 80 | | 19 | Nov/6 | 14 | 396.32 | 416.76 | 428.94(0.14) | 432.36(-0.01) | 431.31(-0.07) | 431.54 | 1.3 | | 18 | 16(-1.7) | 50 | [5] | [1] | [-1] | 37 | -99 | CR | 0.1 | HoldShort | | (5) | -3 | 3 | -4 | -11 | 0.6,72 | 80 | | 20 | Nov/6 | 13 | 396.32 | 416.76 | 428.33(0.18) | 432.41(0.04) | 431.62(-0.11) | 431.22 | 1.3 | | 18 | 18(-2.4) | 50 | [7] | [1] | [-5] | 35 | -138 | CR | -0.1 | HoldShort | | (6) | -4 | -3 | -9 | -20 | 0.6,70 | 80 | | | | |
| 21 | Nov/6 | 12 | 396.32 | 416.76 | 427.56(0.18) | 432.24(0.06) | 432.11(-0.12) | 431.55 | 1.3 | | 18 | 20(-1.7) | 50 | [7] | [1] | [-2] | 42 | -121 | CR | -0.1 | HoldShort | | (7) | -4 | 6 | -12 | -20 | 0.7,74 | 80 | | 22 | Nov/6 | 11 | 396.32 | 416.76 | 426.79(0.17) | 431.97(0.13) | 432.61(-0.12) | 430.8 | 1.3 | | 18 | 22(-1.4) | 50 | [6] | [2] | [-8] | 48 | -110 | CR | -0.3 | HoldShort | | (7) | -4 | -6 | -12 | -20 | 0.7,80 | 80 | | 23 | Nov/6 | 10 | 396.32 | 416.76 | 426.05(0.17) | 431.43(0.16) | 433.12(-0.06) | 431.55 | 1.3 | | 18 | 23(-0.5) | 50 | [6] | [5] | [-8] | 61 | -56 | CR | -0.3 | HoldShort | | (7) | -2 | -12 | -11 | -20 | 0.9,88 | 80 | | 24 | Nov/6 | 9 | 396.32 | 416.76 | 425.34(0.17) | 430.74(0.19) | 433.4(0.05) | 432.98 | 1.4 | | 18 | 24(0.3) | 50 | [6] | [9] | [-3] | 77 | 21 | CR | -0.1 | OpenShort? | | (7) | 2 | -6 | -5 | -3 | 1.2,97 | 80 | | 25 | Nov/3 | 15 | 393.72 | 413.89 | 424.61(0.2) | 429.92(0.22) | 433.2(0.19) | 433.73 | 1.6 | | 18 | 24(-0.8) | 50 | [7] | [16] | [-0] | 84 | 56 | UT | 0.1 | HoldLong? | | (7) | 7 | -3 | -5 | 15 | 1.4,99 | 76 | | | | |
| 26 | Nov/3 | 14 | 393.72 | 413.89 | 423.76(0.27) | 428.99(0.22) | 432.36(0.24) | 434.03 | 1.6 | | 18 | 24(-0.3) | 50 | [10] | [18] | [5] | 93 | 29 | UT | 0.3 | HoldLong | | (8) | 9 | 7 | -2 | 20 | 1.7,100 | 76 | | 27 | Nov/3 | 13 | 393.72 | 413.89 | 422.64(0.27) | 428.05(0.29) | 431.32(0.37) | 433.22 | 1.6 | | 18 | 25(-0.1) | 50 | [10] | [24] | [2] | 93 | 72 | UT | 0.3 | HoldLong | | (10) | 14 | 1 | 0 | 20 | 1.7,100 | 76 | | 28 | Nov/3 | 12 | 393.72 | 413.89 | 421.51(0.29) | 426.83(0.31) | 429.74(0.39) | 433.1 | 1.6 | | 18 | 25(0) | 50 | [11] | [25] | [7] | 98 | 75 | UT | 0.5 | HoldLong | | (10) | 14 | 10 | 2 | 20 | 1.9,100 | 76 | | 29 | Nov/3 | 11 | 393.72 | 413.89 | 420.28(0.29) | 425.5(0.3) | 428.06(0.34) | 431.9 | 1.5 | | 18 | 25(0) | 50 | [11] | [23] | [11] | 98 | 75 | UT | 0.6 | HoldLong | | (11) | 12 | 20 | 5 | 20 | 1.9,100 | 76 | | 30 | Nov/3 | 10 | 393.72 | 413.89 | 419.05(0.28) | 424.23(0.32) | 426.63(0.25) | 429.58 | 1.4 | | 18 | 25(-0.5) | 50 | [10] | [20] | [4] | 93 | 33 | UT | 0.5 | HoldLong | | (10) | 9 | 6 | 3 | 19 | 1.7,100 | 76 | | | | |
| 31 | Nov/3 | 9 | 393.72 | 413.89 | 417.86(0.26) | 422.86(0.3) | 425.57(0.18) | 428.87 | 1.4 | | 18 | 25(0.2) | 50 | [10] | [17] | [13] | 93 | 44 | UT | 0.5 | HoldLong? | | (11) | 7 | 31 | 1 | 20 | 1.7,100 | 76 | | 32 | Nov/2 | 15 | 391.01 | 410.64 | 416.77(0.22) | 421.61(0.22) | 424.79(0.21) | 425.25 | 1.4 | | 17 | 25(-1.5) | 50 | [8] | [16] | [2] | 83 | 33 | UT | 0.1 | HoldLong? | | (9) | 8 | 4 | -3 | 14 | 1.3,100 | 76 | | 33 | Nov/2 | 14 | 391.01 | 410.64 | 415.85(0.16) | 420.67(0.17) | 423.92(0.23) | 424.78 | 1.4 | | 17 | 27(1.1) | 50 | [6] | [15] | [2] | 84 | 106 | UT | 0.1 | OpenLong | | (8) | 8 | -0 | -5 | 20 | 1.4,99 | 76 | | 34 | Nov/2 | 13 | 391.01 | 410.64 | 415.19(0.16) | 419.95(0.16) | 422.95(0.27) | 424.79 | 1.4 | | 17 | 25(1.6) | 50 | [6] | [17] | [5] | 89 | 137 | UT | 0.3 | OpenLong | | (6) | 10 | 4 | -1 | 20 | 1.6,99 | 76 | | 35 | Nov/2 | 12 | 391.01 | 410.64 | 414.52(0.18) | 419.3(0.18) | 421.83(0.4) | 424.37 | 1.4 | | 17 | 24(1.5) | 50 | [7] | [22] | [3] | 92 | 161 | UT | 0.4 | OpenLong | | (6) | 15 | -3 | 2 | 20 | 1.7,99 | 76 | | | | |
| 36 | Nov/2 | 11 | 391.01 | 410.64 | 413.79(0.2) | 418.55(0.32) | 420.16(0.43) | 424.69 | 1.4 | | 17 | 22(2.3) | 50 | [7] | [26] | [14] | 100 | 167 | UT | 0.9 | HoldLong | | (7) | 16 | 31 | 6 | 20 | 2,100 | 76 | | 37 | Nov/2 | 10 | 391.01 | 410.64 | 412.97(0.15) | 417.2(0.25) | 418.38(0.24) | 421.05 | 1.3 | | 17 | 20(1.2) | 50 | [6] | [17] | [6] | 93 | 110 | UT | 0.6 | OpenLong | | (6) | 9 | 10 | 10 | 11 | 1.7,100 | 76 | | 38 | Nov/2 | 9 | 391.01 | 410.64 | 412.36(0.18) | 416.18(0.27) | 417.39(0.11) | 419.87 | 1.2 | | 17 | 19(0.4) | 50 | [7] | [13] | [4] | 87 | 27 | UT | 0.6 | HoldLong? | | (5) | 4 | 6 | 7 | 5 | 1.7,94 | 76 | | 39 | Nov/1 | 15 | 388.29 | 408.41 | 411.63(0.19) | 415.04(0.29) | 416.93(0.05) | 419.21 | 1.4 | | 19 | 18(-1) | 50 | [7] | [14] | [11] | 81 | -1 | UT | 0.5 | HoldLong? | | (7) | 2 | 29 | 2 | 9 | 1.7,88 | 71 | | 40 | Nov/1 | 14 | 388.29 | 408.41 | 410.83(0.21) | 413.86(0.24) | 416.73(-0.05) | 415.92 | 1.2 | | 19 | 19(-2.7) | 50 | [8] | [10] | [-3] | 62 | -105 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -9 | -14 | 1.2,82 | 71 | | | | |
| 41 | Nov/1 | 13 | 388.29 | 408.41 | 409.97(0.23) | 412.87(0.23) | 416.94(0.22) | 416.12 | 1.2 | | 19 | 22(-2.2) | 50 | [8] | [20] | [-1] | 66 | -25 | CR | -0.2 | HoldShort | | (8) | 8 | 1 | -11 | 5 | 1.2,86 | 71 | | 42 | Nov/1 | 12 | 388.29 | 408.41 | 409.03(0.23) | 411.92(0.21) | 416.01(0.25) | 415.96 | 1.2 | | 19 | 24(-1.3) | 50 | [8] | [20] | [-4] | 75 | 3 | CR | -0 | HoldShort | | (9) | 9 | -14 | -8 | 20 | 1.3,92 | 71 | | 43 | Nov/1 | 11 | 388.29 | 408.41 | 408.11(0.23) | 411.04(0.15) | 414.98(0.45) | 417.55 | 1.3 | | 19 | 26(0.6) | 50 | [8] | [27] | [5] | 88 | 112 | UT | 0.4 | HoldLong | | (10) | 16 | -6 | 5 | 20 | 1.6,98 | 71 | | 44 | Nov/1 | 10 | 388.29 | 408.41 | 407.19(0.2) | 410.42(0.16) | 413.14(0.52) | 418.28 | 1.3 | | 19 | 25(2.2) | 50 | [7] | [29] | [14] | 100 | 199 | UT | 0.9 | HoldLong | | (9) | 19 | 13 | 13 | 20 | 2,100 | 71 | | 45 | Nov/1 | 9 | 388.29 | 408.41 | 406.39(0.18) | 409.76(0.18) | 411(0.54) | 416.76 | 1.3 | | 19 | 23(2.2) | 50 | [7] | [30] | [25] | 98 | 213 | UT | 1.1 | OpenLong? | | (7) | 20 | 46 | 19 | 20 | 2,98 | 71 | | | | |
| 46 | Oct/31 | 15 | 385.95 | 401.43 | 405.64(0.07) | 409.03(0.07) | 408.8(0.24) | 411.54 | 1.2 | | 15 | 21(-0.2) | 50 | [3] | [15] | [7] | 74 | 139 | UT | 0.6 | OpenLong? | | (4) | 9 | 7 | 15 | 20 | 1.3,91 | 68 | | 47 | Oct/31 | 14 | 385.95 | 401.43 | 405.35(0.05) | 408.73(0.05) | 407.81(0.18) | 410.72 | 1.2 | | 15 | 21(0.8) | 50 | [2] | [12] | [11] | 61 | 124 | UT | 0.7 | OpenLong | | (2) | 7 | 20 | 14 | 20 | 1.2,81 | 68 | | 48 | Oct/31 | 13 | 385.95 | 401.43 | 405.14(0.01) | 408.53(0.08) | 407.09(-0.14) | 408.5 | 1.1 | | 15 | 20(0.1) | 50 | [0] | [1] | [4] | 40 | 33 | UT | 0.3 | OpenLong | | (1) | -5 | 10 | 13 | -16 | 0.8,70 | 68 | | 49 | Oct/31 | 12 | 385.95 | 401.43 | 405.1(0.04) | 408.2(0.09) | 407.67(-0.21) | 407.38 | 1 | | 15 | 20(0.1) | 50 | [2] | [-1] | [3] | 29 | -33 | RG | -0.1 | Wait | | (-0) | -8 | 13 | 10 | -20 | 0.5,66 | 68 | | 50 | Oct/31 | 11 | 385.95 | 401.43 | 404.95(0.02) | 407.82(0.18) | 408.52(-0.18) | 405.91 | 0.9 | | 15 | 20(0) | 45 | [1] | [1] | [-7] | 20 | -46 | CR | -0.6 | HoldShort | | (1) | -7 | -7 | 7 | -20 | 0.2,65 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|