GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.7000 One month high (close): $16.0000

GME Daily Change: -4.37% Daily StdDev 3.13% GME EMA_5_Trend: -1.4% 10Minute StdDev: $0.2954

Latest Price : $12.7(-4.37%)

Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	11	13.58	13.34	13.47(-0.22)	13.38(-0.52)	13.24(-0.53)	13.04	-0.9	-10	29(4)	-50	[-7]	[-30]	[-15]	-113	-242	DT	-1.1	HoldShort	(-8)	-17	-25	-15	-20	-2.5,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.34(daily_ema_10 2.3%) 13.38(hourly_sma_10 2.61%) 13.47(hourly_sma_20 3.3%) 13.58(daily_ema_20 4.14%)

2	Nov/9	10	13.58	13.34	13.5(-0.22)	13.45(-0.37)	13.31(-0.52)	13.13	-0.7	-10	25(3.1)	-50	[-7]	[-27]	[-19]	-109	-189	DT	-1.2	HoldShort	(-8)	-17	-27	-21	-20	-2.5,4	46
3	Nov/9	9	13.58	13.34	13.53(-0.22)	13.5(-0.15)	13.38(-0.45)	13.23	-0.6	-10	22(0.7)	-50	[-7]	[-21]	[-23]	-94	-125	DT	-1.1	HoldShort?	(-8)	-14	-35	-16	-20	-2.3,14	46
4	Nov/8	15	13.7	13.42	13.56(-0.22)	13.52(-0.15)	13.44(-0.3)	13.36	-0.5	-10	21(1.6)	-50	[-7]	[-16]	[-14]	-68	-22	DT	-0.6	OpenShort?	(-5)	-10	-22	-12	-20	-1.6,22	53
5	Nov/8	14	13.7	13.42	13.59(-0.15)	13.54(-0.15)	13.48(-0.3)	13.44	-0.4	-10	20(-1.6)	-50	[-5]	[-15]	[0]	-46	-43	DT	-0.3	OpenShort	(-8)	-10	8	-7	-15	-1.1,32	53

6	Nov/8	13	13.7	13.42	13.61(-0.22)	13.56(-0.15)	13.52(-0.44)	13.41	-0.4	-10	21(-1.8)	-50	[-7]	[-20]	[-12]	-46	-50	DT	-0.7	OpenShort	(-8)	-14	-19	-11	-20	-1.3,37	53
7	Nov/8	12	13.7	13.42	13.64(-0.22)	13.58(0.15)	13.58(-0.22)	13.48	-0.3	-10	23(-1.1)	-50	[-7]	[-8]	[-11]	-32	27	DT	-0.6	OpenShort	(-5)	-7	-8	-12	-20	-1,43	53
8	Nov/8	11	13.7	13.42	13.67(-0.15)	13.56(-0.07)	13.58(0)	13.51	-0.3	-10	24(-1.8)	-50	[-5]	[-4]	[-7]	-25	13	DT	-0.6	OpenShort	(-5)	0	-5	-8	-20	-0.9,48	53
9	Nov/8	10	13.7	13.42	13.69(-0.22)	13.56(0)	13.58(0)	13.53	-0.2	-10	26(-2.6)	-50	[-7]	[-4]	[-10]	-14	77	DT	-0.4	OpenShort	(-8)	0	-32	5	0	-0.9,59	53
10	Nov/8	9	13.7	13.42	13.72(-0.22)	13.57(0.07)	13.58(0)	13.65	-0.1	-10	29(-3.6)	-50	[-7]	[-3]	[-2]	3	147	DT	0.2	OpenShort?	(-8)	0	-24	15	20	-0.3,60	53

11	Nov/7	15	13.81	13.46	13.75(-0.15)	13.57(0)	13.61(0.29)	13.74	-0.1	-10	32(2.3)	-40	[-5]	[7]	[20]	-2	187	UR	0.6	SmallShort?	(-5)	9	32	13	20	-0,48	49
12	Nov/7	14	13.81	13.46	13.75(0)	13.56(-0.07)	13.57(0.44)	13.62	-0.2	-10	30(0.1)	-10	[0]	[11]	[13]	-28	-13	UR	0.2	SmallShort	(-8)	14	29	4	20	-0.6,37	49
13	Nov/7	13	13.81	13.46	13.77(-0.07)	13.57(-0.22)	13.51(-0.07)	13.51	-0.4	-10	30(0.6)	-50	[-2]	[-8]	[-0]	-42	-143	DT	0	OpenShort	(-3)	-2	-8	6	15	-1,33	49
14	Nov/7	12	13.81	13.46	13.77(0)	13.6(-0.29)	13.51(0)	13.54	-0.3	-10	29(-0.2)	-50	[0]	[-6]	[-4]	-42	-170	DR	0.1	OpenShort	(0)	0	-24	18	15	-1,33	49
15	Nov/7	11	13.81	13.46	13.78(0.07)	13.64(-0.22)	13.52(0.07)	13.63	-0.2	-10	29(-0.3)	-5	[2]	[-2]	[13]	-41	-157	RG	0.4	Wait	(3)	2	19	9	20	-0.6,24	49

16	Nov/7	10	13.81	13.46	13.78(0)	13.67(-0.29)	13.51(-0.22)	13.56	-0.3	-10	30(0.1)	-10	[0]	[-13]	[23]	-59	-200	DP	0.2	OpenShort	(0)	-7	68	1	8	-0.8,11	49
17	Nov/7	9	13.81	13.46	13.77(-0.07)	13.71(-0.44)	13.54(-0.66)	13.31	-0.6	-10	30(1)	-50	[-2]	[-30]	[-36]	-97	-416	DT	-0.9	OpenShort?	(-5)	-21	-69	-16	-20	-1.9,1	49
18	Nov/6	15	13.92	13.5	13.77(0)	13.77(-0.36)	13.63(-0.37)	13.57	-0.4	-10	29(1.1)	-50	[0]	[-18]	[-4]	-69	-234	DR	-0.3	OpenShort?	(3)	-12	5	-17	-20	-0.9,4	45
19	Nov/6	14	13.92	13.5	13.78(0.15)	13.82(-0.43)	13.68(-0.51)	13.55	-0.4	-10	27(-3.6)	-50	[5]	[-23]	[-10]	-61	-418	DR	-0.5	OpenShort	(0)	-16	-8	-21	-20	-0.9,12	45
20	Nov/6	13	13.92	13.5	13.76(0.22)	13.88(-0.43)	13.75(-0.51)	13.58	-0.4	-10	31(-3.9)	-45	[7]	[-22]	[-19]	-49	-441	DR	-0.6	OpenShort	(8)	-16	-32	-23	-20	-0.7,19	45

21	Nov/6	12	13.92	13.5	13.73(0.22)	13.94(-0.36)	13.82(-0.43)	13.7	-0.2	-10	35(-3.1)	-40	[7]	[-18]	[-8]	-17	-315	DR	-0.4	OpenShort	(8)	-14	-8	-20	-20	-0.1,36	45
22	Nov/6	11	13.92	13.5	13.7(0.15)	13.99(0.07)	13.88(-0.29)	13.73	-0.2	-10	38(-1.4)	-50	[5]	[-8]	[-23]	2	-177	DR	-0.4	OpenShort	(8)	-9	-26	-13	-20	0.1,49	45
23	Nov/6	10	13.92	13.5	13.68(0.15)	13.98(0.14)	13.92(-0.29)	13.83	-0.1	-10	39(-0.6)	-50	[5]	[-6]	[-20]	20	-87	DR	-0.3	OpenShort	(8)	-9	-26	-12	-20	0.4,60	45
24	Nov/6	9	13.92	13.5	13.66(0.22)	13.96(0.29)	13.96(-0.29)	13.93	0	-10	40(0.5)	-30	[7]	[-4]	[-3]	42	-61	DR	-0.1	OpenShort?	(8)	-9	5	-5	-20	0.8,72	45
25	Nov/3	15	14.01	13.49	13.63(0.15)	13.92(0.29)	14(-0.43)	13.91	-0.1	-10	40(1.4)	-50	[5]	[-8]	[-13]	42	-21	DR	-0.3	OpenShort?	(5)	-14	-21	-11	-20	0.8,72	45

26	Nov/3	14	14.01	13.49	13.61(0.07)	13.88(0.29)	14.06(-0.28)	13.99	-0	-10	38(0.9)	-50	[2]	[-3]	[1]	57	152	RG	-0.2	Wait	(8)	-9	13	-12	-14	1.1,79	45
27	Nov/3	13	14.01	13.49	13.6(0.07)	13.84(0.36)	14.1(0.43)	13.94	-0.1	-10	37(0.9)	-50	[2]	[21]	[-13]	58	283	CR	-0.5	HoldShort	(3)	14	-23	-15	-20	1,83	45
28	Nov/3	12	14.01	13.49	13.59(0.22)	13.79(0.44)	14.04(0.65)	14.03	0	-10	36(1.8)	-10	[7]	[30]	[-7]	75	267	CR	-0	HoldShort	(3)	21	-23	-11	20	1.3,92	45
29	Nov/3	11	14.01	13.49	13.56(0.3)	13.73(0.73)	13.95(0.87)	14.12	0.1	-10	35(2.8)	10	[10]	[43]	[-3]	92	338	CR	0.5	OpenShort	(11)	28	-25	12	20	1.8,97	45
30	Nov/3	10	14.01	13.49	13.52(0.37)	13.63(0.81)	13.83(1.02)	14.22	0.2	-10	32(4.4)	25	[12]	[49]	[16]	103	417	UT	1.4	HoldLong	(11)	33	10	20	20	2.4,93	45

31	Nov/3	9	14.01	13.49	13.47(0.37)	13.52(0.82)	13.69(0.81)	14.18	0.2	-10	27(4.6)	25	[12]	[43]	[68]	107	380	UT	2	HoldLong?	(16)	26	142	24	20	2.9,84	45
32	Nov/2	15	14.07	13.44	13.42(0.3)	13.41(0.22)	13.58(0.37)	13.64	-0.5	-12	23(-1.5)	15	[10]	[18]	[6]	56	-23	UT	0.3	OpenLong?	(5)	12	10	7	20	1.1,78	39
33	Nov/2	14	14.07	13.44	13.38(0.22)	13.38(0.22)	13.53(0.15)	13.6	-0.5	-12	24(-1.7)	15	[7]	[11]	[16]	42	-4	UT	0.3	OpenLong	(11)	5	21	0	20	1,67	39
34	Nov/2	13	14.07	13.44	13.35(0.23)	13.38(0)	13.51(0.52)	13.52	-0.6	-12	26(-1.9)	5	[7]	[19]	[6]	36	41	RG	0	Wait	(8)	17	-8	9	20	0.7,68	39
35	Nov/2	12	14.07	13.44	13.32(0.3)	13.38(0)	13.44(0.75)	13.55	-0.6	-12	28(-1.8)	20	[10]	[27]	[4]	35	67	UT	0.4	OpenLong	(11)	24	-13	9	20	0.9,62	39

36	Nov/2	11	14.07	13.44	13.28(0.3)	13.35(-0.07)	13.34(0.68)	13.6	-0.5	-12	30(-1.1)	35	[10]	[24]	[35]	41	123	UT	1	OpenLong	(11)	22	56	23	20	1.2,61	39
37	Nov/2	10	14.07	13.44	13.24(0.23)	13.36(-0.22)	13.25(0.23)	13.39	-0.7	-12	31(-2)	-10	[7]	[6]	[-1]	8	-46	CR	0.5	HoldShort	(8)	7	-27	11	20	0.5,45	39
38	Nov/2	9	14.07	13.44	13.21(0.3)	13.36(0)	13.22(0.15)	13.49	-0.6	-12	33(-0.8)	35	[10]	[8]	[35]	9	-26	UT	0.9	OpenLong?	(11)	5	93	6	20	0.9,36	39
39	Nov/1	15	14.12	13.39	13.21(0)	13.39(-0.22)	13.2(-0.45)	13.15	-1	-17	34(0.3)	-50	[0]	[-20]	[-4]	-27	-120	DR	-0.2	OpenShort?	(5)	-15	19	-15	-20	-0.1,26	32
40	Nov/1	14	14.12	13.39	13.21(0)	13.39(0)	13.26(-0.67)	13.08	-1.1	-17	33(0.1)	-50	[0]	[-24]	[-18]	-25	-223	DR	-0.6	OpenShort	(0)	-22	-11	-20	-20	-0.3,33	32

41	Nov/1	13	14.12	13.39	13.21(0)	13.39(0)	13.35(-0.96)	13.12	-1.1	-17	33(-0.1)	-50	[0]	[-34]	[-31]	-10	-260	DR	-0.7	OpenShort	(0)	-32	-41	-23	-20	-0.2,45	32
42	Nov/1	12	14.12	13.39	13.17(0.08)	13.42(0.22)	13.48(-0.59)	13.27	-0.9	-17	33(0)	-50	[3]	[-18]	[-23]	18	-128	DR	-0.7	OpenShort	(3)	-19	-27	-18	-20	0.3,60	32
43	Nov/1	11	14.12	13.39	13.17(0)	13.39(0.37)	13.56(-0.22)	13.37	-0.8	-17	33(0.4)	-50	[0]	[-4]	[-22]	36	110	DR	-0.6	OpenShort	(3)	-7	-32	-23	-20	0.7,68	32
44	Nov/1	10	14.12	13.39	13.16(0.08)	13.34(0.45)	13.59(0.15)	13.49	-0.7	-17	33(0.8)	-45	[3]	[11]	[-4]	60	211	CR	-0.3	HoldShort	(3)	5	-5	-14	7	1.1,82	32
45	Nov/1	9	14.12	13.39	13.15(0.08)	13.28(0.53)	13.57(0.52)	13.51	-0.7	-17	32(0.9)	-50	[3]	[24]	[-23]	71	317	CR	-0.2	HoldShort?	(3)	17	-71	-3	7	1.2,91	32

46	Oct/31	15	14.22	13.48	13.14(0.15)	13.21(0.76)	13.5(1.05)	13.78	-0.5	-14	31(1.9)	-0	[5]	[47]	[22]	105	593	RG	1	SmallShort?	(8)	35	29	18	20	2.2,100	31
47	Oct/31	14	14.22	13.48	13.14(0)	13.11(0.69)	13.36(1.14)	13.67	-0.6	-14	29(0.7)	-25	[0]	[49]	[32]	103	684	UR	1.2	SmallShort	(3)	38	42	30	20	2.1,100	31
48	Oct/31	13	14.22	13.48	13.14(0)	13.02(0.62)	13.21(0.92)	13.51	-0.8	-14	29(-0.1)	-15	[0]	[40]	[30]	80	514	UR	1.2	SmallShort	(-3)	31	40	27	20	1.5,92	31
49	Oct/31	12	14.22	13.48	13.14(0)	12.94(0.15)	13.09(0.69)	13.36	-1	-14	29(-0.7)	-15	[0]	[25]	[36]	52	341	UR	1.1	SmallShort	(-3)	23	55	17	20	0.9,79	31
50	Oct/31	11	14.22	13.48	13.12(-0.15)	12.92(0.08)	13(0.62)	13.16	-1.2	-14	29(-1.3)	-35	[-5]	[20]	[15]	14	314	UR	0.6	SmallShort	(-3)	21	22	5	20	0.2,59	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI