CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1781.4800 One month high (close): $2095.1100

CMG Daily Change: 0.53% Daily StdDev 1.25% CMG EMA_5_Trend: 0.58% 10Minute StdDev: $12.0469

Latest Price : $2095.11(0.53%)

Mon. Nov 13, 2023($21.2) Fri. Nov 10, 2023($12.5) Thu. Nov 9, 2023($12) Wed. Nov 8, 2023($8.9) Tue. Nov 7, 2023($10.5) Mon. Nov 6, 2023($16.6) Fri. Nov 3, 2023($11.3) Thu. Nov 2, 2023($25)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	10	1925.28	2015.8	2074.45(0.08)	2081.34(0.1)	2085.32(0.11)	2090.72	1.5	41	8(0.3)	50	[6]	[22]	[1]	97	12	UT	0.6	HoldLong	(4)	9	-2	7	11	1.9,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 2081.34(hourly_sma_10 -0.45%) 2074.45(hourly_sma_20 -0.78%) 2015.8(daily_ema_10 -3.58%) 1925.28(daily_ema_20 -7.91%) Resistance Levels:

2	Nov/9	9	1925.28	2015.8	2072.88(0.09)	2079.33(0.09)	2083.05(0.09)	2091.29	1.5	41	8(0.2)	50	[7]	[21]	[10]	104	3	UT	1	CloseLong?	(5)	7	20	10	20	2.2,99	82
3	Nov/8	15	1909.84	1987.96	2071.09(0.09)	2077.49(0.07)	2081.1(0.05)	2084.69	1.7	36	8(-1.4)	50	[7]	[16]	[5]	89	-30	UT	0.4	HoldLong?	(5)	4	12	3	9	1.7,96	78
4	Nov/8	14	1909.84	1987.96	2069.2(0.09)	2075.98(0.05)	2081.1(0)	2080.54	1.7	36	9(-1.2)	50	[7]	[11]	[1]	77	-66	UT	0	HoldLong	(5)	0	4	-4	4	1.3,94	78
5	Nov/8	13	1909.84	1987.96	2067.35(0.09)	2074.92(0.08)	2080.13(0.13)	2079.31	1.7	36	10(-0.9)	50	[7]	[22]	[-1]	75	-14	CR	-0.1	HoldShort	(6)	10	-2	-2	-2	1.2,95	78

6	Nov/8	12	1909.84	1987.96	2065.52(0.09)	2073.24(0.06)	2077.35(0.08)	2079.89	1.7	36	11(-0.5)	50	[7]	[18]	[-1]	81	-20	CR	0.2	OpenShort	(6)	6	-4	-1	8	1.3,98	78
7	Nov/8	11	1909.84	1987.96	2063.72(0.08)	2071.93(0.07)	2075.62(0.09)	2081.09	1.7	36	12(0.3)	50	[6]	[19]	[4]	88	6	UT	0.5	HoldLong	(6)	7	2	11	15	1.5,100	78
8	Nov/8	10	1909.84	1987.96	2062.02(0.07)	2070.42(0.08)	2073.8(0.1)	2080.21	1.7	36	11(0.5)	50	[6]	[20]	[1]	82	32	UT	0.6	HoldLong	(5)	8	-1	1	16	1.6,92	78
9	Nov/8	9	1909.84	1987.96	2060.55(0.08)	2068.78(0.07)	2071.73(0.1)	2080.35	1.7	36	11(0.7)	50	[6]	[19]	[17]	85	29	UT	0.8	HoldLong?	(5)	8	45	0	20	1.8,90	78
10	Nov/7	15	1896.19	1963.91	2059(0.05)	2067.39(-0.01)	2069.72(0.03)	2065.32	1.8	32	10(-1.3)	50	[4]	[9]	[-8]	54	-25	CR	-0.4	HoldShort?	(3)	2	-17	-8	-5	0.6,89	77

11	Nov/7	14	1896.19	1963.91	2057.89(0.1)	2067.56(0.06)	2069.15(0.04)	2071.05	1.9	32	11(-1.3)	50	[8]	[14]	[-1]	78	-54	CR	0.2	OpenShort	(4)	3	-4	0	0	1.2,98	77
12	Nov/7	13	1896.19	1963.91	2055.81(0.1)	2066.42(0.08)	2068.23(0.06)	2072.44	1.9	32	13(-0.4)	50	[8]	[16]	[4]	85	-28	UT	0.4	HoldLong	(7)	5	7	6	3	1.4,100	77
13	Nov/7	12	1896.19	1963.91	2053.82(0.1)	2064.69(0.11)	2067.04(0.06)	2069.9	1.9	32	13(-0.6)	50	[8]	[17]	[-1]	77	-28	CR	0.2	OpenShort	(6)	5	0	-1	-5	1.3,94	77
14	Nov/7	11	1896.19	1963.91	2051.8(0.11)	2062.41(0.13)	2065.79(0.04)	2069.88	1.9	32	14(-0.7)	50	[9]	[17]	[7]	78	-37	UT	0.3	HoldLong	(6)	3	22	-1	-2	1.4,93	77
15	Nov/7	10	1896.19	1963.91	2049.47(0.1)	2059.75(0.1)	2065.02(-0.04)	2062.36	1.8	32	14(-1)	50	[8]	[9]	[-6]	68	-80	CR	-0.2	HoldShort	(6)	-3	-13	-4	-11	1,93	77

16	Nov/7	9	1896.19	1963.91	2047.37(0.12)	2057.69(0.11)	2065.76(0.06)	2066.64	1.8	32	15(-0.9)	50	[9]	[18]	[0]	80	-42	UT	0.1	HoldLong?	(8)	5	1	-2	6	1.3,97	77
17	Nov/6	15	1883.86	1942.68	2044.93(0.15)	2055.52(0.09)	2064.61(0.11)	2066.43	2.2	31	16(-3.1)	50	[12]	[23]	[4]	81	-45	UT	0.1	HoldLong?	(8)	9	8	-3	17	1.4,96	79
18	Nov/6	14	1883.86	1942.68	2041.94(0.16)	2053.59(0.06)	2062.26(0.15)	2063.82	2.1	31	19(-2)	50	[13]	[25]	[-1]	80	-46	CR	0.1	OpenShort	(9)	12	-7	-1	20	1.3,97	79
19	Nov/6	13	1883.86	1942.68	2038.76(0.18)	2052.35(0.08)	2059.09(0.22)	2066.08	2.2	31	21(-1.7)	50	[14]	[31]	[2]	87	-29	UT	0.4	HoldLong	(11)	17	-2	5	20	1.5,99	79
20	Nov/6	12	1883.86	1942.68	2035.06(0.21)	2050.61(0.12)	2054.49(0.24)	2066.9	2.2	31	23(-1.9)	50	[17]	[35]	[11]	90	-30	UT	0.6	HoldLong	(12)	19	21	9	20	1.6,100	79

21	Nov/6	11	1883.86	1942.68	2030.86(0.2)	2048.18(0.15)	2049.54(0.15)	2059.82	2.1	31	25(-2.1)	50	[16]	[29]	[7]	82	-66	UT	0.5	HoldLong	(12)	12	14	8	8	1.4,97	79
22	Nov/6	10	1883.86	1942.68	2026.87(0.2)	2045.21(0.11)	2046.46(0.08)	2055.07	2	31	27(-2)	50	[16]	[22]	[9]	72	-87	UT	0.4	OpenLong	(12)	6	24	2	10	1.2,92	79
23	Nov/6	9	1883.86	1942.68	2022.76(0.18)	2042.87(0.08)	2044.75(-0.04)	2047.33	1.9	31	29(-2)	50	[14]	[11]	[3]	62	-122	UT	0.1	OpenLong?	(12)	-3	12	-3	-3	1,87	79
24	Nov/3	15	1871.2	1917.31	2019.03(0.21)	2041.18(0.1)	2045.61(-0.06)	2043.25	2.3	26	31(-7.9)	50	[17]	[10]	[-2]	59	-165	CR	-0.1	HoldShort?	(12)	-5	2	-7	-12	0.9,86	79
25	Nov/3	14	1871.2	1917.31	2014.86(0.22)	2039.2(0.1)	2046.74(-0.01)	2042.68	2.3	26	39(-3.2)	50	[17]	[14]	[-3]	65	-140	CR	-0.1	HoldShort	(14)	-1	-4	-8	-10	1,90	79

26	Nov/3	13	1871.2	1917.31	2010.36(0.23)	2037.09(0.13)	2046.9(0.14)	2043.81	2.4	26	42(-2)	50	[18]	[27]	[-5]	72	-76	CR	-0.1	HoldShort	(15)	11	-11	-6	-4	1.1,94	79
27	Nov/3	12	1871.2	1917.31	2005.74(0.25)	2034.36(0.2)	2044(0.15)	2047.5	2.4	26	44(-1.1)	50	[20]	[31]	[-4]	81	-57	CR	0.1	OpenShort	(16)	12	-10	-3	3	1.3,98	79
28	Nov/3	11	1871.2	1917.31	2000.76(0.28)	2030.29(0.25)	2040.97(0.21)	2050.84	2.4	26	45(-0.6)	50	[22]	[38]	[4]	88	-37	UT	0.3	HoldLong	(17)	16	6	2	17	1.5,100	79
29	Nov/3	10	1871.2	1917.31	1995.19(0.3)	2025.15(0.28)	2036.69(0.25)	2048.86	2.4	26	46(-0.8)	50	[23]	[43]	[8]	89	-28	UT	0.4	HoldLong	(18)	20	17	-0	20	1.6,99	79
30	Nov/3	9	1871.2	1917.31	1989.24(0.29)	2019.53(0.3)	2031.7(0.22)	2043.09	2.3	26	47(0)	50	[23]	[41]	[15]	89	-26	UT	0.3	HoldLong?	(19)	17	42	-0	19	1.6,99	79

31	Nov/2	15	1859.52	1895.64	1983.54(0.26)	2013.55(0.25)	2027.29(0.12)	2029.53	2.7	21	47(-9.1)	50	[20]	[30]	[-4]	82	-60	CR	0.1	OpenShort?	(17)	9	-10	-3	3	1.3,99	80
32	Nov/2	14	1859.52	1895.64	1978.49(0.32)	2008.56(0.3)	2024.8(0.26)	2032.69	2.8	21	56(-1.4)	50	[25]	[44]	[5]	90	-50	UT	0.2	HoldLong	(17)	20	10	-1	20	1.6,100	80
33	Nov/2	13	1859.52	1895.64	1972.18(0.3)	2002.6(0.29)	2019.51(0.29)	2029.54	2.7	21	57(0.1)	50	[23]	[46]	[8]	90	5	UT	0.3	HoldLong	(21)	23	19	-3	20	1.6,100	80
34	Nov/2	12	1859.52	1895.64	1966.25(0.29)	1996.89(0.32)	2013.6(0.31)	2023.5	2.6	21	57(1)	50	[23]	[48]	[4]	90	21	UT	0.3	HoldLong	(19)	24	7	-2	20	1.6,100	80
35	Nov/2	11	1859.52	1895.64	1960.59(0.27)	1990.49(0.35)	2007.29(0.38)	2021.18	2.6	21	56(2.7)	50	[21]	[55]	[7]	93	89	UT	0.4	OpenLong	(19)	30	14	-1	20	1.7,100	80

36	Nov/2	10	1859.52	1895.64	1955.34(0.26)	1983.57(0.33)	1999.7(0.38)	2016.71	2.5	21	53(3.4)	50	[20]	[54]	[14]	98	102	UT	0.5	OpenLong	(17)	30	30	1	20	1.9,100	80
37	Nov/2	9	1859.52	1895.64	1950.3(0.25)	1977.07(0.3)	1992.22(0.33)	2007.1	2.4	21	50(2.6)	50	[20]	[48]	[11]	95	79	UT	0.5	OpenLong?	(16)	26	24	1	20	1.8,100	80
38	Nov/2	20	1859.52	1895.64	1945.43(0.26)	1971.23(0.31)	1985.7(0.28)	1999.55	2.3	21	47(2)	50	[20]	[45]	[10]	95	42	UT	0.5	OpenLong	(16)	22	23	0	20	1.8,100	80
39	Nov/1	15	1849.76	1875.56	1940.47(0.27)	1965.22(0.32)	1980.18(0.33)	1992.24	3	16	45(-13.1)	50	[21]	[48]	[11]	95	33	UT	0.4	HoldLong?	(16)	26	27	-1	20	1.8,100	75
40	Nov/1	14	1849.76	1875.56	1935.27(0.21)	1958.99(0.28)	1973.75(0.32)	1983.43	2.8	16	59(3.5)	50	[17]	[46]	[6]	93	83	UT	0.3	OpenLong	(16)	26	13	-3	20	1.7,100	75

41	Nov/1	13	1849.76	1875.56	1931.3(0.17)	1953.5(0.26)	1967.38(0.28)	1979.29	2.7	16	55(4.5)	50	[14]	[41]	[9]	95	121	UT	0.5	OpenLong	(12)	22	17	0	20	1.8,100	75
42	Nov/1	12	1849.76	1875.56	1927.99(0.12)	1948.4(0.34)	1961.91(0.27)	1973.98	2.6	16	51(5.1)	50	[10]	[42]	[4]	98	172	UT	0.5	OpenLong	(11)	22	6	3	19	1.9,100	75
43	Nov/1	11	1849.76	1875.56	1925.68(0.07)	1941.72(0.32)	1956.72(0.33)	1971.94	2.6	16	45(4.7)	50	[6]	[45]	[17]	103	256	UT	0.7	HoldLong	(8)	26	39	3	20	2.1,100	75
44	Nov/1	10	1849.76	1875.56	1924.33(0.05)	1935.59(0.26)	1950.22(0.31)	1959.76	2.3	16	41(2.7)	50	[4]	[41]	[11]	95	215	UT	0.5	OpenLong	(3)	25	24	3	20	1.8,100	75
45	Nov/1	9	1849.76	1875.56	1923.41(0.08)	1930.63(0.18)	1944.13(0.23)	1952.25	2.2	16	38(2.6)	50	[6]	[32]	[6]	90	121	UT	0.4	OpenLong?	(2)	18	2	11	20	1.6,100	75

46	Oct/31	15	1842.47	1859.91	1921.84(0.14)	1927.1(0.19)	1939.63(0.25)	1951.71	3	12	35(-9.5)	50	[11]	[34]	[10]	95	60	UT	0.7	HoldLong?	(6)	20	11	15	20	1.8,100	65
47	Oct/31	14	1842.47	1859.91	1919.09(0.37)	1923.52(0.21)	1934.88(0.43)	1948.19	2.9	12	45(-32.5)	50	[30]	[55]	[16]	86	-196	UT	0.8	HoldLong	(9)	35	28	20	20	1.8,91	65
48	Oct/31	13	1842.47	1859.91	1912.09(0.33)	1919.58(0.2)	1926.65(0.3)	1939.4	2.7	12	77(-19)	50	[27]	[43]	[16]	57	-196	UT	0.5	OpenLong	(22)	25	32	19	20	1,82	65
49	Oct/31	12	1842.47	1859.91	1905.71(0.32)	1915.71(0.22)	1920.95(0.2)	1929.6	2.4	12	96(-14.5)	50	[26]	[36]	[3]	49	-226	UT	0.2	OpenLong	(21)	16	1	16	5	0.7,81	65
50	Oct/31	11	1842.47	1859.91	1899.71(0.31)	1911.54(0.13)	1917.12(0.13)	1929.24	2.4	12	111(-10.1)	50	[25]	[26]	[6]	27	-205	UT	0.3	OpenLong	(21)	11	4	9	20	0.7,59	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI