GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.2400 One month high (close): $35.4800

GDXJ Daily Change: 0% Daily StdDev 1.88% GDXJ EMA_5_Trend: -0.15% 10Minute StdDev: $0.3444

Latest Price : $33.44(0%)

Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	10	34.18	34.09	34.29(-0.15)	33.87(-0.03)	33.7(0.42)	34.26	0.1	1	88(-7.1)	15	[-8]	[20]	[34]	-7	244	UR	0.9	SmallShort	(-11)	22	65	28	20	-0,43	43
Daily Trend: % Up Forces: Down Forces: 33.87(hourly_sma_10 -1.14%) 34.09(daily_ema_10 -0.5%) Support Levels: 34.18(daily_ema_20 -0.23%) Resistance Levels: 34.29(hourly_sma_20 0.09%)

2	Nov/9	9	34.18	34.09	34.34(-0.23)	33.88(-0.15)	33.56(-0.03)	33.85	-0.5	1	95(-3.5)	10	[-12]	[-9]	[26]	-53	81	RG	0.4	Wait?	(-12)	-2	67	12	18	-0.7,15	43
3	Nov/8	15	34.14	34.11	34.42(-0.29)	33.93(-0.24)	33.57(-0.39)	33.43	-1	-1	99(3)	-50	[-15]	[-32]	[-2]	-84	-99	DT	-0.2	OpenShort?	(-17)	-21	6	2	-20	-1.4,1	42
4	Nov/8	14	34.14	34.11	34.52(-0.32)	34.01(-0.29)	33.7(-0.5)	33.39	-1	-1	96(0.9)	-50	[-17]	[-39]	[-14]	-90	-136	DT	-0.5	HoldShort	(-16)	-27	-26	-1	-20	-1.6,0	42
5	Nov/8	13	34.14	34.11	34.63(-0.32)	34.11(-0.18)	33.87(-0.5)	33.55	-0.8	-1	95(1.4)	-50	[-17]	[-36]	[-12]	-90	-116	DT	-0.5	OpenShort	(-17)	-27	-18	-5	-20	-1.6,0	42

6	Nov/8	12	34.14	34.11	34.74(-0.26)	34.17(-0.12)	34.04(-0.44)	33.66	-0.7	-1	93(4.7)	-50	[-14]	[-31]	[-17]	-90	-160	DT	-0.6	OpenShort	(-17)	-23	-27	-10	-20	-1.6,0	42
7	Nov/8	11	34.14	34.11	34.83(-0.2)	34.21(-0.41)	34.19(-0.32)	33.83	-0.4	-1	89(5.3)	-50	[-11]	[-31]	[-13]	-86	-170	DT	-0.6	OpenShort	(-12)	-17	-35	-11	6	-1.6,4	42
8	Nov/8	10	34.14	34.11	34.9(-0.11)	34.35(-0.35)	34.3(-0.06)	34.05	-0.1	-1	83(4.2)	-35	[-6]	[-15]	[-9]	-74	-145	DT	-0.4	OpenShort	(-9)	-3	-28	-4	15	-1.4,11	42
9	Nov/8	9	34.14	34.11	34.94(-0.09)	34.47(-0.35)	34.32(-0.09)	34.23	0.1	-1	79(3.3)	-30	[-5]	[-16]	[-10]	-61	-133	DT	-0.2	OpenShort?	(-6)	-5	-33	-0	12	-1.2,19	42
10	Nov/7	15	34.14	34.16	34.97(-0.03)	34.59(-0.32)	34.35(0.15)	34.44	0.4	2	76(4.3)	40	[-2]	[-1]	[6]	-54	-83	RG	0.2	Wait?	(-3)	8	5	4	20	-1,21	49

11	Nov/7	14	34.14	34.16	34.98(0.11)	34.7(-0.32)	34.3(0.2)	34.41	0.4	2	71(-9.2)	50	[6]	[4]	[4]	-62	-222	UT	0.2	OpenLong	(-2)	11	11	-1	3	-1.1,16	49
12	Nov/7	13	34.14	34.16	34.94(0.09)	34.81(-0.29)	34.23(-0.52)	34.34	0.3	2	81(-6.9)	40	[5]	[-35]	[4]	-60	-394	RG	0.2	Wait	(6)	-28	24	-6	-20	-1,15	49
13	Nov/7	12	34.14	34.16	34.91(0.09)	34.91(-0.34)	34.41(-0.64)	34.19	0.1	2	88(-5)	10	[5]	[-43]	[-20]	-66	-464	DR	-0.3	OpenShort	(3)	-35	-31	-15	-20	-1.1,12	49
14	Nov/7	11	34.14	34.16	34.88(0.14)	35.03(-0.37)	34.63(-0.57)	34.39	0.3	2	93(-9.2)	50	[8]	[-39]	[2]	-59	-428	RG	-0.3	Wait	(6)	-31	31	-32	-20	-0.7,9	49
15	Nov/7	10	34.14	34.16	34.83(0.11)	35.16(-0.42)	34.83(-0.8)	34.19	0.1	2	102(-7)	15	[6]	[-53]	[-7]	-42	-496	DR	-0.8	OpenShort	(8)	-44	20	-32	-20	-0.8,28	49

16	Nov/7	9	34.14	34.16	34.79(0.09)	35.31(-0.37)	35.11(-0.76)	34.06	-0.1	2	109(-5.3)	10	[5]	[-50]	[-77]	-21	-494	DR	-1.3	OpenShort?	(5)	-41	-175	-28	-20	-0.9,52	49
17	Nov/6	15	34.07	34.17	34.76(0.23)	35.31(0)	35.38(-0.11)	35.21	1.4	5	114(5.4)	40	[13]	[-1]	[-9]	36	-132	DR	-0.2	OpenShort?	(16)	-6	-11	-11	-20	0.5,73	52
18	Nov/6	14	34.07	34.17	34.68(0.26)	35.44(0.06)	35.42(-0.06)	35.28	1.5	5	109(-4.2)	40	[14]	[3]	[-11]	55	-111	CR	-0.2	HoldShort	(12)	-3	-21	-3	-20	0.7,87	52
19	Nov/6	13	34.07	34.17	34.59(0.32)	35.42(0.2)	35.44(-0.14)	35.42	1.7	5	113(-2.8)	40	[18]	[4]	[-12]	63	-123	CR	-0	HoldShort	(17)	-8	-22	-2	-20	0.9,90	52
20	Nov/6	12	34.07	34.17	34.48(0.32)	35.35(0.26)	35.49(-0.06)	35.57	1.9	5	116(0.5)	50	[18]	[10]	[6]	70	-22	UT	0.1	OpenLong	(19)	-3	21	-3	-6	1.2,90	52

21	Nov/6	11	34.07	34.17	34.37(0.35)	35.26(0.51)	35.49(0)	35.43	1.7	5	115(0)	50	[19]	[20]	[-6]	65	-47	CR	-0.1	HoldShort	(17)	0	4	-10	-20	1.1,87	52
22	Nov/6	10	34.07	34.17	34.25(0.29)	35.08(0.52)	35.51(0.11)	35.4	1.6	5	115(2.5)	50	[16]	[26]	[-2]	70	73	CR	-0.1	HoldShort	(19)	6	7	-12	-20	1.2,90	52
23	Nov/6	9	34.07	34.17	34.15(0.23)	34.9(0.49)	35.47(0.23)	35.35	1.6	5	113(4.5)	50	[13]	[31]	[-19]	78	172	CR	-0.1	OpenShort?	(16)	13	-49	-9	-14	1.3,95	52
24	Nov/3	15	33.95	34.08	34.07(0.32)	34.73(0.67)	35.39(0.48)	35.68	1.9	7	108(18.4)	50	[18]	[51]	[3]	95	264	UT	0.3	OpenLong?	(17)	26	-2	-5	20	1.8,100	60
25	Nov/3	14	33.95	34.08	33.96(0.35)	34.5(0.67)	35.22(0.6)	35.69	2	7	90(11)	50	[19]	[58]	[21]	105	306	UT	0.6	HoldLong	(17)	33	44	-3	20	2.2,100	60

26	Nov/3	13	33.95	34.08	33.84(0.33)	34.27(0.59)	35.01(1.04)	35.4	1.6	7	79(9.9)	50	[18]	[80]	[17]	105	389	UT	0.6	HoldLong	(18)	57	27	-4	20	2.2,100	60
27	Nov/3	12	33.95	34.08	33.73(0.24)	34.07(0.44)	34.65(0.93)	35.22	1.4	7	69(11.7)	50	[13]	[68]	[24]	110	433	UT	0.9	HoldLong	(16)	51	40	-8	20	2.4,100	60
28	Nov/3	11	33.95	34.08	33.65(0.18)	33.92(0.47)	34.33(0.76)	34.96	1.1	7	57(10.6)	50	[10]	[59]	[20]	115	401	UT	1.2	HoldLong	(13)	42	23	22	20	2.6,100	60
29	Nov/3	10	33.95	34.08	33.59(0.12)	33.76(0.48)	34.07(0.86)	34.81	1	7	47(11.8)	50	[7]	[64]	[21]	118	457	UT	1.8	HoldLong	(8)	47	21	28	20	2.9,95	60
30	Nov/3	9	33.95	34.08	33.55(0.06)	33.6(0.39)	33.78(0.75)	34.67	0.8	7	35(7.6)	50	[3]	[55]	[75]	133	461	UT	2.9	HoldLong?	(6)	41	170	42	20	3.6,93	60

31	Nov/2	15	33.77	33.98	33.53(-0.03)	33.47(0.12)	33.53(0.12)	33.6	-0.2	5	27(0.7)	25	[-2]	[9]	[2]	50	82	UR	0.3	SmallShort?	(-5)	7	-6	30	-6	0.3,92	50
32	Nov/2	14	33.77	33.98	33.54(-0.09)	33.43(0.09)	33.49(-0.03)	33.64	-0.1	5	26(-4)	0	[-5]	[-1]	[5]	33	122	RG	0.6	Wait	(-3)	-2	-3	23	20	0.4,73	50
33	Nov/2	13	33.77	33.98	33.57(-0.09)	33.43(0)	33.5(0.18)	33.66	-0.1	5	30(-3.8)	35	[-5]	[9]	[22]	8	178	UR	0.5	SmallShort	(-5)	11	47	14	20	0.3,50	50
34	Nov/2	12	33.77	33.98	33.6(-0.15)	33.4(-0.03)	33.44(0.06)	33.37	-0.4	5	34(-2)	-15	[-9]	[-0]	[-1]	-40	111	DT	-0.2	OpenShort	(-8)	4	0	-3	-3	-0.7,28	50
35	Nov/2	11	33.77	33.98	33.65(-0.12)	33.4(0)	33.42(0.03)	33.37	-0.4	5	36(-2.2)	-5	[-7]	[-1]	[-2]	-37	60	RG	-0.1	Wait	(-6)	2	-10	9	0	-0.8,33	50

36	Nov/2	10	33.77	33.98	33.69(-0.12)	33.41(0.03)	33.41(0.12)	33.43	-0.3	5	38(-1.2)	-15	[-7]	[6]	[-11]	-35	85	RG	0.1	Wait	(-8)	7	-38	15	-12	-0.7,33	50
37	Nov/2	9	33.77	33.98	33.73(-0.09)	33.4(0.03)	33.37(0.21)	33.67	-0.1	5	40(-1.9)	40	[-5]	[11]	[23]	-32	137	UR	0.8	SmallShort?	(-5)	12	48	14	20	-0.2,23	50
38	Nov/1	15	33.66	34.09	33.76(-0.18)	33.39(-0.12)	33.3(-0.18)	33.37	-0.3	7	42(4.6)	-5	[-11]	[-17]	[9]	-63	28	RG	0.2	Wait?	(-6)	-11	19	5	20	-1,12	63
39	Nov/1	14	33.66	34.09	33.82(-0.12)	33.43(-0.21)	33.36(-0.15)	33.25	-0.4	7	37(1.1)	-10	[-7]	[-17]	[-4]	-79	-80	DT	-0.3	OpenShort	(-11)	-9	-11	-6	12	-1.4,6	63
40	Nov/1	13	33.66	34.09	33.86(-0.12)	33.5(-0.24)	33.41(-0.03)	33.32	-0.3	7	36(1.6)	15	[-7]	[-11]	[6]	-75	-39	RG	-0.2	Wait	(-6)	-2	19	-10	9	-1.3,8	63

41	Nov/1	12	33.66	34.09	33.9(-0.03)	33.58(-0.24)	33.42(-0.03)	33.2	-0.4	7	34(1.4)	25	[-2]	[-10]	[-12]	-79	-186	RG	-0.6	Wait	(-6)	-2	-27	-5	-20	-1.8,16	63
42	Nov/1	11	33.66	34.09	33.91(0.03)	33.66(-0.27)	33.43(-0.12)	33.37	-0.3	7	33(-0.6)	25	[2]	[-15]	[-14]	-62	-224	DR	-0.2	OpenShort	(-2)	-7	-43	4	-9	-1.4,23	63
43	Nov/1	10	33.66	34.09	33.91(0)	33.75(-0.18)	33.47(-0.12)	33.64	-0	7	33(-0.6)	50	[0]	[-13]	[11]	-45	-112	RG	0.4	Wait	(3)	-7	22	11	15	-0.7,23	63
44	Nov/1	9	33.66	34.09	33.9(-0.03)	33.81(-0.21)	33.51(-0.24)	33.5	-0.1	7	34(0.8)	30	[-2]	[-21]	[4]	-64	-152	RG	-0	Wait?	(0)	-14	19	-7	-20	-1,11	63
45	Oct/31	15	33.54	34.2	33.91(-0.06)	33.88(-0.26)	33.59(-0.47)	33.38	-0.1	9	33(4.3)	5	[-3]	[-36]	[-1]	-75	-222	RG	-0.6	Wait?	(-3)	-27	21	-24	-20	-1.4,10	52

46	Oct/31	14	33.54	34.2	33.93(-0.03)	33.97(-0.29)	33.75(-0.41)	33.25	-0.2	9	29(2)	10	[-2]	[-32]	[-30]	-77	-275	RG	-1.4	SmallLong	(-5)	-23	-54	-30	-20	-1.9,21	52
47	Oct/31	13	33.54	34.2	33.93(0)	34.07(-0.21)	33.89(-0.38)	33.59	0	9	27(-0.6)	5	[0]	[-28]	[-20]	-42	-199	DR	-0.9	OpenShort	(2)	-21	-33	-28	-20	-1,33	52
48	Oct/31	12	33.54	34.2	33.94(0.06)	34.14(-0.18)	34.02(-0.26)	33.8	0.2	9	28(-1.2)	30	[3]	[-19]	[-9]	-3	-169	DR	-0.6	OpenShort	(2)	-14	-19	-1	-20	-0.4,57	52
49	Oct/31	11	33.54	34.2	33.92(0.09)	34.2(-0.09)	34.11(-0.18)	33.92	0.3	9	29(-1.7)	35	[5]	[-12]	[-16]	13	-140	DR	-0.5	OpenShort	(5)	-10	-41	4	-20	0,63	52
50	Oct/31	10	33.54	34.2	33.89(0.15)	34.23(0.06)	34.17(-0.06)	34.18	0.5	9	30(-1.6)	50	[8]	[-0]	[13]	42	-80	UT	0	OpenLong	(6)	-3	35	14	-12	0.8,72	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI