|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.7200 One month high (close): $31.6100
ONLN Daily Change: -2.91% Daily StdDev 1.72% ONLN EMA_5_Trend: 0.06% 10Minute StdDev: $0.3878
Latest Price : $30.32(-2.91%) | Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 30.14 | 30.38 | 31.33(-0.06) | 31.32(-0.1) | 31.19(0.03) | 31.21 | 1.2 | | 4 | 22(-0.6) | -0 | [-4] | [-0] | [-1] | -31 | 22 | RG | 0.1 | Wait? | | (-4) | 2 | -6 | 10 | -10 | -0.6,34 | 56 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.14(daily_ema_20 -3.43%)
Support Levels: 30.38(weak_daily_ema_10 -2.66%)
Resistance Levels: 31.32(weak_hourly_sma_10 0.35%) 31.33(weak_hourly_sma_20 0.38%)
|
| | | 2 | Nov/8 | 15 | 30.16 | 30.23 | 31.35(-0.06) | 31.35(-0.1) | 31.18(-0.03) | 31.24 | 1.1 | | 4 | 23(0.7) | 0 | [-4] | [-2] | [1] | -33 | 10 | RG | 0.3 | Wait? | | (-4) | -2 | -2 | 9 | 6 | -0.5,30 | 55 | | 3 | Nov/8 | 14 | 30.16 | 30.23 | 31.37(-0.06) | 31.38(-0.1) | 31.19(-0.22) | 31.25 | 1.2 | | 4 | 22(-0.3) | 0 | [-4] | [-13] | [7] | -38 | -34 | RG | 0.3 | Wait | | (-4) | -13 | 26 | -4 | -10 | -0.6,27 | 55 | | 4 | Nov/8 | 13 | 30.16 | 30.23 | 31.39(-0.06) | 31.41(-0.1) | 31.26(-0.29) | 31.12 | 1 | | 4 | 23(0.8) | -15 | [-4] | [-17] | [-7] | -62 | -101 | DT | -0.7 | OpenShort | | (-4) | -17 | 2 | -24 | -20 | -1.3,21 | 55 | | 5 | Nov/8 | 12 | 30.16 | 30.23 | 31.39(0) | 31.41(0) | 31.35(-0.32) | 31.11 | 1 | | 4 | 22(0.9) | -10 | [0] | [-15] | [-16] | -59 | -175 | DR | -1.2 | OpenShort | | (-4) | -19 | -12 | -39 | -20 | -1.5,29 | 55 | | | | |
| 6 | Nov/8 | 10 | 30.16 | 30.23 | 31.39(0) | 31.44(0.06) | 31.45(-0.22) | 31.17 | 1.1 | | 4 | 21(-0.6) | -5 | [0] | [-8] | [-17] | -26 | -133 | DR | -1.4 | OpenShort | | (-2) | -13 | -22 | -27 | -20 | -1.2,54 | 55 | | 7 | Nov/8 | 9 | 30.16 | 30.23 | 31.41(0.16) | 31.42(0.03) | 31.52(-0.19) | 31.28 | 1.2 | | 4 | 22(-12.9) | 20 | [10] | [-4] | [-26] | 10 | -237 | DR | -1.2 | OpenShort? | | (2) | -11 | -63 | -15 | -20 | -0.6,75 | 55 | | 8 | Nov/7 | 15 | 30.16 | 30 | 31.36(0.22) | 31.41(0.13) | 31.58(0.06) | 31.6 | 1.5 | | 1 | 34(-8.3) | 50 | [13] | [14] | [1] | 58 | -114 | UT | 0.1 | OpenLong? | | (14) | 4 | 0 | 1 | 9 | 0.7,90 | 56 | | 9 | Nov/7 | 14 | 30.16 | 30 | 31.29(0.22) | 31.37(0.1) | 31.56(0.13) | 31.6 | 1.5 | | 1 | 43(-6.5) | 50 | [13] | [17] | [3] | 56 | -76 | UT | 0.1 | OpenLong | | (16) | 8 | 2 | -1 | 20 | 0.8,86 | 56 | | 10 | Nov/7 | 13 | 30.16 | 30 | 31.22(0.22) | 31.34(-0.03) | 31.52(0.32) | 31.59 | 1.5 | | 1 | 49(-4.1) | 50 | [13] | [24] | [9] | 55 | -11 | UT | 0.1 | OpenLong | | (14) | 19 | 14 | 2 | 20 | 0.8,85 | 56 | | | | |
| 11 | Nov/7 | 12 | 30.16 | 30 | 31.15(0.23) | 31.35(-0.03) | 31.42(0.32) | 31.52 | 1.4 | | 1 | 53(-4.3) | 50 | [14] | [24] | [1] | 54 | -21 | UT | 0.2 | OpenLong | | (14) | 19 | -12 | 6 | 20 | 0.7,86 | 56 | | 12 | Nov/7 | 11 | 30.16 | 30 | 31.08(0.26) | 31.35(0) | 31.32(0.26) | 31.58 | 1.5 | | 1 | 58(-3.4) | 50 | [15] | [22] | [8] | 60 | -24 | UT | 0.5 | OpenLong | | (16) | 15 | 8 | 12 | 20 | 0.9,87 | 56 | | 13 | Nov/7 | 10 | 30.16 | 30 | 31(0.23) | 31.35(0) | 31.24(0.16) | 31.54 | 1.5 | | 1 | 61(-1.5) | 50 | [14] | [16] | [16] | 48 | -9 | UT | 0.5 | OpenLong | | (16) | 9 | 32 | 7 | 20 | 0.9,75 | 56 | | 14 | Nov/7 | 9 | 30.16 | 30 | 30.93(0.32) | 31.36(-0.06) | 31.19(0.06) | 31.38 | 1.3 | | 1 | 63(-8.8) | 50 | [19] | [9] | [20] | 36 | -136 | UT | 0.3 | OpenLong? | | (12) | 4 | 56 | -2 | 13 | 0.8,66 | 56 | | 15 | Nov/6 | 14 | 30.14 | 29.81 | 30.83(0.33) | 31.38(-0.03) | 31.17(-0.35) | 31.1 | 1.1 | | -2 | 71(-13) | 25 | [19] | [-13] | [0] | 23 | -304 | RG | -0.1 | Wait | | (20) | -21 | 20 | -10 | -20 | 0.4,63 | 47 | | | | |
| 16 | Nov/6 | 13 | 30.14 | 29.81 | 30.73(0.26) | 31.39(-0.03) | 31.28(-0.35) | 31 | 0.9 | | -2 | 84(-6.1) | -15 | [16] | [-15] | [-22] | 27 | -241 | DR | -0.4 | OpenShort | | (18) | -21 | -40 | -13 | -20 | 0.4,67 | 47 | | 17 | Nov/6 | 12 | 30.14 | 29.81 | 30.65(0.29) | 31.4(0.29) | 31.39(-0.25) | 31.2 | 1.2 | | -2 | 90(-2.6) | 0 | [17] | [1] | [-14] | 42 | -156 | CR | -0.2 | HoldShort | | (21) | -15 | -8 | -15 | -20 | 0.7,74 | 47 | | 18 | Nov/6 | 11 | 30.14 | 29.81 | 30.56(0.26) | 31.31(0.35) | 31.47(-0.22) | 31.24 | 1.2 | | -2 | 93(-1.3) | 5 | [16] | [4] | [-11] | 53 | -81 | CR | -0.3 | HoldShort | | (18) | -13 | -10 | -12 | -20 | 0.8,83 | 47 | | 19 | Nov/6 | 10 | 30.14 | 29.81 | 30.48(0.3) | 31.2(0.35) | 31.54(-0.16) | 31.29 | 1.3 | | -2 | 94(-0.4) | -20 | [18] | [9] | [-30] | 65 | -55 | CR | -0.3 | HoldShort | | (19) | -10 | -73 | -10 | -20 | 0.9,92 | 47 | | 20 | Nov/6 | 9 | 30.14 | 29.81 | 30.39(0.33) | 31.09(0.48) | 31.59(0.25) | 31.66 | 1.7 | | -2 | 95(3.9) | 50 | [20] | [37] | [6] | 88 | 166 | UT | 0.1 | OpenLong? | | (25) | 15 | 16 | -5 | 20 | 1.5,100 | 47 | | | | |
| 21 | Nov/3 | 15 | 30.12 | 29.61 | 30.29(0.36) | 30.94(0.45) | 31.51(0.32) | 31.58 | 1.6 | | -3 | 91(4.4) | 50 | [21] | [42] | [2] | 90 | 163 | UT | 0.1 | OpenLong? | | (21) | 19 | -4 | -7 | 20 | 1.6,100 | 50 | | 22 | Nov/3 | 14 | 30.12 | 29.61 | 30.18(0.37) | 30.8(0.52) | 31.41(0.87) | 31.6 | 1.6 | | -3 | 86(6) | 50 | [22] | [77] | [6] | 95 | 324 | UT | 0.2 | OpenLong | | (23) | 52 | 4 | -6 | 20 | 1.8,100 | 50 | | 23 | Nov/3 | 12 | 30.12 | 29.61 | 30.07(0.37) | 30.64(0.46) | 31.14(0.91) | 31.58 | 1.6 | | -3 | 80(8.2) | 50 | [22] | [77] | [12] | 103 | 364 | UT | 0.6 | HoldLong | | (23) | 54 | 14 | -5 | 20 | 2.1,100 | 50 | | 24 | Nov/3 | 11 | 30.12 | 29.61 | 29.96(0.33) | 30.5(0.73) | 30.86(0.88) | 31.51 | 1.5 | | -3 | 72(10.1) | 50 | [20] | [83] | [25] | 110 | 416 | UT | 1 | HoldLong | | (25) | 52 | 48 | 8 | 20 | 2.4,100 | 50 | | 25 | Nov/3 | 10 | 30.12 | 29.61 | 29.86(0.3) | 30.28(0.7) | 30.59(0.69) | 31.27 | 1.3 | | -3 | 62(10.6) | 50 | [18] | [70] | [20] | 113 | 348 | UT | 1.2 | HoldLong | | (19) | 41 | 36 | 9 | 20 | 2.5,100 | 50 | | | | |
| 26 | Nov/3 | 9 | 30.12 | 29.61 | 29.77(0.3) | 30.07(0.6) | 30.38(0.66) | 31.09 | 1.1 | | -3 | 52(11.5) | 50 | [18] | [65] | [69] | 119 | 310 | UT | 1.5 | HoldLong? | | (19) | 39 | 174 | 10 | 20 | 2.8,99 | 50 | | 27 | Nov/2 | 15 | 30.07 | 29.38 | 29.68(0.17) | 29.89(0.23) | 30.18(0.13) | 30.25 | 0.2 | | -10 | 40(-1.4) | 5 | [10] | [17] | [5] | 87 | 59 | RG | 0.2 | Wait? | | (11) | 8 | 11 | -4 | 20 | 1.6,97 | 49 | | 28 | Nov/2 | 14 | 30.07 | 29.38 | 29.63(0.17) | 29.82(0.24) | 30.14(0.03) | 30.2 | 0.2 | | -10 | 41(1.8) | 5 | [11] | [13] | [6] | 87 | 25 | RG | 0.2 | Wait | | (11) | 2 | 11 | -4 | 20 | 1.6,97 | 49 | | 29 | Nov/2 | 13 | 30.07 | 29.38 | 29.58(0.17) | 29.75(0.2) | 30.13(0.53) | 30.15 | 0.1 | | -10 | 40(1.7) | 20 | [11] | [43] | [-0] | 89 | 152 | UT | 0.1 | OpenLong | | (11) | 34 | -16 | 2 | 20 | 1.7,96 | 49 | | 30 | Nov/2 | 12 | 30.07 | 29.38 | 29.53(0.14) | 29.69(0.2) | 29.97(0.74) | 30.23 | 0.2 | | -10 | 38(4.9) | 20 | [9] | [56] | [17] | 99 | 285 | UT | 0.8 | OpenLong | | (11) | 47 | 27 | 8 | 20 | 2.2,94 | 49 | | | | |
| 31 | Nov/2 | 11 | 30.07 | 29.38 | 29.49(0.17) | 29.63(0.2) | 29.75(0.51) | 30.1 | 0 | | -10 | 33(1.7) | 30 | [11] | [42] | [16] | 99 | 167 | UT | 1.2 | OpenLong | | (9) | 32 | 14 | 40 | 20 | 2.2,94 | 49 | | 32 | Nov/2 | 10 | 30.07 | 29.38 | 29.44(0.2) | 29.57(0.2) | 29.6(0.34) | 30.03 | -0 | | -10 | 31(2.2) | 20 | [13] | [31] | [5] | 82 | 83 | UT | 1.6 | OpenLong | | (11) | 22 | -25 | 38 | 20 | 2.2,77 | 49 | | 33 | Nov/2 | 9 | 30.07 | 29.38 | 29.38(0.17) | 29.51(0.27) | 29.5(0.41) | 30.15 | 0.1 | | -10 | 29(6.9) | 30 | [11] | [38] | [68] | 76 | 191 | UT | 2.6 | OpenLong? | | (15) | 26 | 175 | 17 | 20 | 3.1,48 | 49 | | 34 | Nov/1 | 15 | 30.07 | 29.36 | 29.33(0.03) | 29.43(-0.03) | 29.38(-0.1) | 29.33 | -0.9 | | -13 | 22(0) | -35 | [2] | [-8] | [7] | -22 | -56 | RG | -0.3 | Wait? | | (2) | -6 | 41 | -29 | -20 | 0,28 | 40 | | 35 | Nov/1 | 14 | 30.07 | 29.36 | 29.32(-0.03) | 29.44(-0.1) | 29.41(-0.31) | 29.14 | -1.1 | | -13 | 22(0.5) | -50 | [-2] | [-25] | [-24] | -32 | -108 | DT | -1.4 | OpenShort | | (0) | -20 | -41 | -35 | -20 | -1,43 | 40 | | | | |
| 36 | Nov/1 | 13 | 30.07 | 29.36 | 29.32(0) | 29.44(0) | 29.5(-0.14) | 29.33 | -0.9 | | -13 | 22(0) | -50 | [0] | [-10] | [-18] | 24 | -35 | DR | -0.9 | OpenShort | | (0) | -9 | -43 | -16 | -17 | 0,74 | 40 | | 37 | Nov/1 | 11 | 30.07 | 29.36 | 29.33(0.1) | 29.47(0.1) | 29.54(0.07) | 29.53 | -0.6 | | -13 | 22(-2.4) | -25 | [6] | [8] | [-3] | 66 | -13 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -6 | -10 | 1.1,88 | 40 | | 38 | Nov/1 | 10 | 30.07 | 29.36 | 29.3(0.14) | 29.44(0.1) | 29.52(0.1) | 29.55 | -0.6 | | -13 | 24(-2.3) | 0 | [9] | [10] | [4] | 73 | -27 | RG | 0.1 | Wait | | (9) | 6 | 9 | -1 | 10 | 1.2,93 | 40 | | 39 | Nov/1 | 9 | 30.07 | 29.36 | 29.26(0.17) | 29.41(0.1) | 29.49(0.1) | 29.51 | -0.7 | | -13 | 26(-4.9) | -10 | [11] | [11] | [-6] | 73 | -57 | CR | 0.1 | HoldShort? | | (6) | 6 | -19 | 3 | -7 | 1.1,95 | 40 | | 40 | Oct/31 | 15 | 30.11 | 29.44 | 29.21(0.17) | 29.38(0.07) | 29.46(0.07) | 29.6 | -0.6 | | -12 | 31(-1.4) | 15 | [11] | [7] | [10] | 84 | -25 | UT | 0.5 | HoldLong? | | (13) | 4 | 15 | 5 | 20 | 1.5,96 | 35 | | | | |
| 41 | Oct/31 | 13 | 30.11 | 29.44 | 29.16(0.1) | 29.36(0.17) | 29.44(0.14) | 29.53 | -0.7 | | -12 | 33(0.8) | -0 | [6] | [13] | [9] | 76 | 64 | RG | 0.3 | Wait | | (9) | 9 | 26 | 2 | 0 | 1.3,93 | 35 | | 42 | Oct/31 | 12 | 30.11 | 29.44 | 29.13(0.1) | 29.31(0.17) | 29.4(0.1) | 29.41 | -0.8 | | -12 | 32(-0.9) | -25 | [6] | [11] | [-3] | 64 | 25 | CR | 0 | HoldShort | | (6) | 6 | 0 | -5 | -20 | 1,89 | 35 | | 43 | Oct/31 | 11 | 30.11 | 29.44 | 29.1(0.07) | 29.26(0.14) | 29.37(0.1) | 29.41 | -0.8 | | -12 | 33(1) | -25 | [4] | [9] | [3] | 70 | 65 | RG | 0.1 | Wait | | (9) | 6 | 6 | 1 | 14 | 1.1,92 | 35 | | 44 | Oct/31 | 9 | 30.11 | 29.44 | 29.08(0.1) | 29.22(0.03) | 29.34(0.17) | 29.38 | -0.9 | | -12 | 32(0.9) | -20 | [6] | [11] | [-2] | 71 | 42 | CR | 0.1 | HoldShort? | | (4) | 11 | -17 | 8 | 20 | 1.1,93 | 35 | | 45 | Oct/30 | 15 | 30.14 | 29.58 | 29.05(0.07) | 29.21(0.07) | 29.29(0.03) | 29.46 | -0.8 | | -12 | 31(2.4) | -15 | [4] | [2] | [12] | 80 | 78 | RG | 0.7 | Wait? | | (6) | 2 | 21 | 7 | 20 | 1.6,90 | 34 | | | | |
| 46 | Oct/30 | 14 | 30.14 | 29.58 | 29.03(0.03) | 29.21(0) | 29.28(0.24) | 29.36 | -0.9 | | -12 | 29(1.2) | -20 | [2] | [12] | [14] | 68 | 139 | RG | 0.3 | Wait | | (4) | 15 | 28 | 10 | 20 | 1.4,83 | 34 | | 47 | Oct/30 | 13 | 30.14 | 29.58 | 29.03(0) | 29.19(0.14) | 29.21(0.17) | 29.23 | -1.1 | | -12 | 27(0) | -50 | [0] | [12] | [-3] | 48 | 113 | CR | 0.1 | HoldShort | | (0) | 11 | -4 | -4 | -7 | 0.9,75 | 34 | | 48 | Oct/30 | 11 | 30.14 | 29.58 | 29.03(0) | 29.15(0.14) | 29.16(0.17) | 29.25 | -1 | | -12 | 27(0) | -40 | [0] | [12] | [9] | 58 | 123 | UR | 0.4 | SmallShort | | (0) | 11 | 21 | 19 | -20 | 1,83 | 34 | | 49 | Oct/30 | 10 | 30.14 | 29.58 | 29.02(-0.03) | 29.11(0.24) | 29.11(-0.07) | 29.15 | -1.2 | | -12 | 27(-1.4) | -50 | [-2] | [-0] | [-19] | 39 | 53 | DT | 0.2 | OpenShort | | (0) | -4 | -59 | 13 | -17 | 0.6,74 | 34 | | 50 | Oct/30 | 9 | 30.14 | 29.58 | 29.03(-0.1) | 29.04(0.24) | 29.13(0.1) | 29.43 | -0.8 | | -12 | 29(-9.7) | -45 | [-6] | [9] | [38] | 60 | 265 | UR | 1.2 | SmallShort? | | (0) | 6 | 97 | 20 | 20 | 1.6,70 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|