Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.4900 One month high (close): $45.1800

Z Daily Change: -4.33% Daily StdDev 2.35% Z EMA_5_Trend: 0.38% 10Minute StdDev: $0.5504

Latest Price : $36.16(-4.33%)

Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.8)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	9	38.55	37.21	37.67(0.11)	38.04(-0.11)	38.01(-0.26)	37.62	-0.4	-18	24(-1.9)	-50	[5]	[-16]	[-19]	7	-171	DR	-0.7	OpenShort?	(5)	-11	-32	-23	-20	-0.1,59	40
Daily Trend: % Up Forces: 37.67(hourly_sma_20 0.13%) Down Forces: 37.21(daily_ema_10 -1.09%) Support Levels: Resistance Levels: 38.04(hourly_sma_10 1.12%) 38.55(daily_ema_20 2.47%)

2	Nov/8	15	38.91	37.41	37.63(0.13)	38.08(-0.05)	38.11(-0.05)	37.88	-0.4	-18	26(1.9)	-50	[6]	[-3]	[-19]	47	-59	DR	-0.4	OpenShort?	(9)	-2	-50	-5	-20	0.4,87	43
3	Nov/8	14	38.91	37.41	37.58(0.08)	38.1(0.11)	38.13(0.08)	38.29	-0.2	-18	24(1)	-40	[4]	[5]	[-0]	75	134	RG	0.3	Wait	(9)	4	-4	2	8	1.2,95	43
4	Nov/8	13	38.91	37.41	37.55(0.08)	38.06(0.21)	38.1(0.11)	38.32	-0.2	-18	23(0.9)	-10	[4]	[9]	[15]	77	161	RG	0.4	Wait	(4)	5	40	3	8	1.3,94	43
5	Nov/8	12	38.91	37.41	37.55(0)	37.98(0.21)	38.1(0)	37.99	-0.4	-18	22(0.1)	-50	[0]	[3]	[-9]	61	130	CR	-0.1	HoldShort	(1)	0	-12	-7	-20	0.9,88	43

6	Nov/8	11	38.91	37.41	37.52(0.05)	37.9(0.26)	38.06(0.05)	38.09	-0.3	-18	22(0.6)	-40	[2]	[7]	[3]	68	114	RG	0.1	Wait	(1)	2	16	-4	-18	1,93	43
7	Nov/8	10	38.91	37.41	37.5(0.13)	37.8(0.27)	38.04(-0.08)	37.96	-0.4	-18	21(0)	-50	[6]	[2]	[-11]	68	-20	CR	-0.2	HoldShort	(2)	-4	-27	-2	-16	0.9,95	43
8	Nov/8	9	38.91	37.41	37.45(0.11)	37.7(0.35)	38.07(0.11)	38.18	-0.3	-18	21(1)	-20	[5]	[12]	[4]	82	113	RG	0.2	Wait?	(7)	5	10	2	5	1.4,97	43
9	Nov/7	15	39.25	37.42	37.41(0.08)	37.57(0.37)	38.03(0.32)	38.1	-0.4	-21	20(2.8)	-15	[4]	[20]	[7]	79	180	RG	0.1	Wait?	(5)	14	15	1	20	1.4,94	39
10	Nov/7	14	39.25	37.42	37.38(0.3)	37.43(0.32)	37.91(0.45)	37.98	-0.5	-21	17(-4.1)	25	[13]	[27]	[4]	74	-14	UT	0.1	OpenLong	(2)	20	0	8	20	1.2,94	39

11	Nov/7	13	39.25	37.42	37.27(0.38)	37.31(0.35)	37.74(0.48)	37.98	-0.5	-21	21(-4.2)	25	[17]	[30]	[1]	77	-53	UT	0.4	HoldLong	(15)	21	-16	17	20	1.2,97	39
12	Nov/7	12	39.25	37.42	37.13(0.49)	37.18(0.35)	37.56(0.59)	38.11	-0.4	-21	26(-5.5)	40	[21]	[36]	[17]	76	-58	UT	0.8	HoldLong	(19)	26	19	19	20	1.4,91	39
13	Nov/7	11	39.25	37.42	36.95(0.46)	37.05(0.05)	37.34(0.62)	37.96	-0.5	-21	31(-4.3)	40	[20]	[31]	[33]	50	-14	UT	0.7	OpenLong	(23)	27	54	10	20	1.2,70	39
14	Nov/7	10	39.25	37.42	36.78(0.44)	37.03(-0.08)	37.11(0.43)	37.52	-0.6	-21	35(-3.7)	40	[19]	[19]	[25]	27	-110	UT	0.4	OpenLong	(21)	19	49	-1	20	0.7,59	39
15	Nov/7	9	39.25	37.42	36.62(0.33)	37.06(-0.22)	36.95(0.22)	37.13	-0.8	-21	39(-2.6)	10	[14]	[6]	[6]	20	-116	RG	0.2	Wait?	(18)	10	6	-2	20	0.5,57	39

16	Nov/6	15	39.59	37.53	36.5(0.19)	37.14(-0.13)	36.87(0.22)	37.08	-0.9	-23	42(1.3)	-5	[8]	[6]	[5]	20	35	RG	0.2	Wait?	(17)	10	11	-1	14	0.5,57	30
17	Nov/6	14	39.59	37.53	36.43(0.08)	37.14(0)	36.79(0.05)	36.99	-0.9	-23	40(0.3)	-40	[4]	[1]	[3]	29	86	RG	0.2	Wait	(9)	2	14	1	-20	0.5,66	30
18	Nov/6	13	39.59	37.53	36.4(0.08)	37.19(-0.16)	36.77(-0.46)	36.88	-0.9	-23	40(0.1)	-45	[4]	[-25]	[5]	25	-53	RG	0.1	Wait	(2)	-20	24	-4	-20	0.4,65	30
19	Nov/6	12	39.59	37.53	36.37(0.08)	37.25(-0.21)	36.94(-0.62)	36.69	-1	-23	40(0.1)	-50	[4]	[-33]	[-7]	24	-131	DR	-0.2	OpenShort	(4)	-27	-2	-10	-20	0.3,66	30
20	Nov/6	11	39.59	37.53	36.34(0.03)	37.33(0.3)	37.17(-0.61)	36.71	-1	-23	40(0.1)	-50	[1]	[-22]	[-17]	26	-72	DR	-0.4	OpenShort	(4)	-27	4	-19	-20	0.3,68	30

21	Nov/6	10	39.59	37.53	36.33(0.06)	37.22(0.35)	37.4(-0.53)	36.68	-1	-23	40(0)	-50	[3]	[-17]	[-25]	36	-81	DR	-0.6	OpenShort	(1)	-23	-25	-17	-20	0.3,78	30
22	Nov/6	9	39.59	37.53	36.31(0.11)	37.09(0.65)	37.6(-0.03)	36.88	-0.9	-23	40(0.3)	-50	[5]	[12]	[-51]	53	50	CR	-0.6	HoldShort?	(4)	-1	-108	-11	-20	0.5,90	30
23	Nov/3	15	39.91	37.66	36.27(0.25)	36.85(0.9)	37.61(0.16)	37.76	-0.7	-23	39(2.3)	10	[11]	[27]	[-5]	82	212	CR	0.1	OpenShort?	(12)	7	-10	-1	-13	1.3,99	31
24	Nov/3	14	39.91	37.66	36.18(0.22)	36.52(0.91)	37.55(0.16)	37.84	-0.7	-23	37(2.3)	5	[9]	[26]	[6]	88	297	RG	0.3	Wait	(13)	7	0	8	20	1.5,100	31
25	Nov/3	13	39.91	37.66	36.1(0.17)	36.19(0.89)	37.49(1.19)	37.84	-0.7	-23	35(2.4)	10	[7]	[68]	[20]	87	596	RG	0.3	Wait	(10)	50	25	8	20	1.7,94	31

26	Nov/3	12	39.91	37.66	36.04(-0.03)	35.87(0.56)	37.05(1.31)	37.64	-0.8	-23	32(-1)	-30	[-1]	[64]	[48]	85	765	UR	0.6	SmallShort	(8)	55	86	15	20	1.7,92	31
27	Nov/3	11	39.91	37.66	36.05(-0.33)	35.67(0.14)	36.57(1.27)	36.96	-1	-23	33(-7.1)	-50	[-14]	[51]	[3]	65	837	UR	0.4	SmallShort	(-8)	54	-61	32	20	0.9,92	31
28	Nov/3	10	39.91	37.66	36.17(-0.22)	35.62(0.39)	36.11(1.75)	37.45	-0.8	-23	41(-4.9)	-50	[-9]	[77]	[24]	63	948	UR	1.1	SmallShort	(-12)	74	-13	39	20	1.1,85	31
29	Nov/3	9	39.91	37.66	36.25(-0.25)	35.48(0.34)	35.49(1.75)	37.56	-0.8	-23	45(-4.4)	-50	[-11]	[76]	[119]	41	983	UR	1.5	SmallShort?	(-12)	74	255	41	20	1,66	31
30	Nov/2	15	40.23	37.78	36.34(-0.49)	35.36(-0.2)	34.88(0.55)	35.61	-1.5	-30	50(-3.1)	-50	[-21]	[9]	[25]	-30	370	UR	0.5	SmallShort?	(-24)	23	44	19	20	-0.5,33	18

31	Nov/2	14	40.23	37.78	36.52(-0.49)	35.43(-0.28)	34.69(-0.23)	35.28	-1.7	-30	53(-2)	-50	[-22]	[-27]	[36]	-55	77	DP	0.4	OpenShort	(-26)	-10	94	13	20	-0.8,15	18
32	Nov/2	13	40.23	37.78	36.7(-0.57)	35.53(-0.48)	34.77(-1.08)	34.58	-1.9	-30	55(0.8)	-50	[-26]	[-71]	[-2]	-81	-290	DT	-0.1	HoldShort	(-29)	-48	16	3	-20	-1.3,2	18
33	Nov/2	12	40.23	37.78	36.91(-0.54)	35.7(-0.36)	35.15(-0.9)	34.46	-1.9	-30	54(2.1)	-50	[-24]	[-60]	[-14]	-88	-357	DT	-0.4	OpenShort	(-29)	-40	-1	-4	-20	-1.5,0	18
34	Nov/2	11	40.23	37.78	37.11(-0.56)	35.83(-0.5)	35.47(-1)	34.47	-1.9	-30	52(3)	-50	[-25]	[-68]	[-24]	-93	-411	DT	-0.6	OpenShort	(-26)	-45	-27	-10	-20	-1.7,0	18
35	Nov/2	10	40.23	37.78	37.32(-0.56)	36.01(-0.58)	35.83(-1.02)	34.67	-1.9	-30	49(3.8)	-50	[-25]	[-70]	[-58]	-89	-415	DT	-0.8	OpenShort	(-26)	-46	-134	-6	-20	-1.8,6	18

36	Nov/2	9	40.23	37.78	37.53(-0.4)	36.22(-0.58)	36.2(-0.25)	35.7	-1.5	-30	45(1)	-50	[-18]	[-34]	[-27]	-77	-165	DT	-0.4	HoldShort?	(-20)	-11	-89	-3	20	-1.4,8	18
37	Nov/1	15	40.65	38.18	37.68(-0.34)	36.43(-0.76)	36.29(0.14)	36.4	-1.5	-29	44(-2.1)	-50	[-15]	[-20]	[26]	-62	21	DP	0.1	OpenShort?	(-16)	6	37	3	20	-1,13	18
38	Nov/1	14	40.65	38.18	37.81(-0.32)	36.71(-0.86)	36.24(0.14)	36.11	-1.6	-29	46(1.8)	-50	[-14]	[-22]	[-1]	-71	-108	DT	-0.1	OpenShort	(-19)	6	-22	4	20	-1.3,12	18
39	Nov/1	13	40.65	38.18	37.93(-0.29)	37.03(-0.8)	36.24(0)	36.28	-1.5	-29	45(1.9)	-50	[-13]	[-26]	[0]	-69	-163	DT	0.1	OpenShort	(-15)	0	-9	9	20	-1.3,14	18
40	Nov/1	12	40.65	38.18	38.04(-0.26)	37.33(-0.72)	36.19(-0.11)	36.35	-1.5	-29	43(2.1)	-50	[-12]	[-29]	[1]	-72	-217	DP	0.1	OpenShort	(-14)	-5	4	14	-20	-1.4,13	18

41	Nov/1	11	40.65	38.18	38.14(-0.26)	37.6(-0.71)	36.23(-0.93)	36.32	-1.5	-29	41(2.8)	-50	[-12]	[-66]	[1]	-82	-454	DP	0.1	OpenShort	(-14)	-42	20	13	-20	-1.6,8	18
42	Nov/1	10	40.65	38.18	38.24(-0.26)	37.87(-0.66)	36.57(-1.64)	36.16	-1.6	-29	38(3.7)	-50	[-12]	[-96]	[-0]	-95	-684	DT	-0.4	OpenShort	(-14)	-73	43	0	-20	-1.9,3	18
43	Nov/1	9	40.65	38.18	38.34(-0.26)	38.12(-0.7)	37.18(-1.82)	35.83	-1.7	-29	34(6.7)	-50	[-12]	[-105]	[-46]	-115	-837	DT	-1.4	HoldShort?	(-14)	-81	-56	-31	-20	-2.6,0	18
44	Oct/31	15	41.04	38.63	38.44(-0.21)	38.39(-0.62)	37.87(-1.56)	36.27	-1.8	-29	27(4.3)	-50	[-9]	[-92]	[-46]	-120	-732	DT	-2.1	HoldShort?	(-11)	-70	-42	-67	-20	-2.8,0	14
45	Oct/31	14	41.04	38.63	38.52(-0.23)	38.63(-0.62)	38.47(-1.38)	36.6	-1.7	-29	23(6.9)	-50	[-10]	[-85]	[-87]	-96	-612	DT	-3.1	OpenShort	(-7)	-62	-173	-62	-20	-3.1,32	14

46	Oct/31	13	41.04	38.63	38.61(0.03)	38.87(-0.15)	39.01(-0.38)	38.01	-1.1	-29	16(-0.3)	-50	[1]	[-27]	[-64]	-21	-280	DR	-2.3	OpenShort	(-1)	-17	-145	-39	-20	-1.4,64	14
47	Oct/31	12	41.04	38.63	38.6(0.18)	38.93(0.08)	39.16(0.26)	39.23	-0.7	-29	16(-0.2)	-5	[8]	[9]	[3]	82	48	RG	0.2	Wait	(7)	12	-1	-1	20	1.4,97	14
48	Oct/31	11	41.04	38.63	38.53(0.21)	38.9(0.18)	39.06(0.39)	39.24	-0.7	-29	17(-0.1)	10	[9]	[17]	[5]	89	72	RG	0.4	Wait	(8)	18	-4	30	15	1.6,99	14
49	Oct/31	10	41.04	38.63	38.45(0.16)	38.83(0.21)	38.91(0.31)	39.27	-0.7	-29	17(1.1)	15	[7]	[14]	[15]	95	131	UT	0.8	OpenLong	(11)	14	19	32	20	1.8,100	14
50	Oct/31	9	41.04	38.63	38.39(0.16)	38.75(0.18)	38.79(0.15)	39.11	-0.7	-29	16(0.6)	5	[7]	[6]	[14]	86	72	RG	0.8	SmallShort?	(6)	7	18	29	20	1.7,93	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI