Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 9, 2023



WFC Trading Signals: Hourly Price Forecast and Prediction

(Wells Fargo & Company)


One month low (close): $38.7600      One month high (close): $41.9800

WFC Daily Change: -1.42%   Daily StdDev 1.36%   WFC EMA_5_Trend: -0.05%   10Minute StdDev: $0.2122

Latest Price :  $40.4(-1.42%)

Mon. Nov 13, 2023($0.2)   Fri. Nov 10, 2023($0.2)   Thu. Nov 9, 2023($0.2)   Wed. Nov 8, 2023($0.2)   Tue. Nov 7, 2023($0.3)   Mon. Nov 6, 2023($0.7)   Fri. Nov 3, 2023($0.8)   Thu. Nov 2, 2023($0.3)  

WFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.32%(56%)
     Thu. Nov. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/99   40.42  40.39  41.03(-0.07 (0)  40.88(0.0540.940.5    219(-1.7)-10[-5][4][4]-1159UR0.3SmallShort?    (-5)401615-0.5,5251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.42(daily_ema_20 -1.27%)   40.39(daily_ema_10 -1.34%)  
Resistance Levels: 41.03(weak_hourly_sma_20 0.22%)  
 
2Nov/815   40.39  40.32  41.06(-0.07 (0)  40.86(-0.0240.940.6    321(-3.4)-5[-5][0][3]-1532UR0.4SmallShort?    (-4)-2-4240-0.6,5047
3Nov/814   40.39  40.32  41.09(-0.1 (0)  40.87(-0.0240.960.6    324(-3.7)-15[-7][-0][6]-3660UR0.4SmallShort    (-8)-211910-0.6,2947
4Nov/813   40.39  40.32  41.13(-0.1 40.91(-0.05 40.88(-0.0540.90.5    328(-3.4)10[-7][-4][17]-5824RG0.1Wait    (-8)-449-210-0.9,1547
5Nov/812   40.39  40.32  41.17(-0.15 40.93(-0.12 40.9(-0.140.640.3    331(0.4)-50[-11][-11][-18]-86-11DT-0.9HoldShort    (-12)-7-43-10-20-1.8,947
 
6Nov/811   40.39  40.32  41.23(-0.1 40.98(-0.1 40.94(-0.0240.870.5    331(-0.2)-25[-7][-4][-5]-620DT-0.2OpenShort    (-9)-2-1722-1.2,1847
7Nov/810   40.39  40.32  41.27(-0.07 41.02(-0.07 40.94(0) 40.960.6    331(-0.4)-10[-5][-1][-3]-53-13DT0OpenShort    (-5)0-1314-7-1,2247
8Nov/89   40.39  40.32  41.3(-0.07 41.05(-0.05 40.94(0) 41.030.7    332(0.2)5[-5][-0][3]-55-3UR0.3SmallShort?    (-8)02810-0.9,1847
9Nov/715   40.32  40.13  41.33(-0.07 41.07(-0.07 40.95(-0.0541.020.7    131(-0.2)10[-5][-5][13]-67-25RG0.2Wait?    (-5)-43617-1,845
10Nov/714   40.32  40.13  41.36(0.05 41.1(-0.15 40.97(-0.140.830.5    132(-4.8)30[4][-9][-9]-95-201DR-0.5HoldShort    (-8)-7-18-11-15-1.8,045
 
11Nov/713   40.32  40.13  41.34(0.07 41.16(-0.1 41.01(-0.1940.930.6    136(-6.2)30[5][-13][-5]-80-213DR-0.2HoldShort    (4)-14-4-15-12-1.2,045
12Nov/712   40.32  40.13  41.31(0.07 41.2(-0.17 41.09(-0.1540.950.7    143(-5.3)25[5][-13][-8]-71-192DR-0.3OpenShort    (8)-11-13-20-2-0.9,245
13Nov/711   40.32  40.13  41.28(0.1 41.27(-0.17 41.15(-0.141.020.7    148(-5.5)30[7][-9][-11]-63-178DR-0.3OpenShort    (8)-7-17-22-17-0.6,245
14Nov/710   40.32  40.13  41.24(0.15 41.34(-0.17 41.19(-0.141.110.8    153(-7.4)50[11][-8][-1]-34-196DR-0.2OpenShort    (8)-79-19-5-0.3,2445
15Nov/79   40.32  40.13  41.18(0.15 41.41(-0.17 41.23(-0.1741.060.8    161(-8.2)15[11][-13][-19]-12-213DR-0.3OpenShort?    (12)-12-44-14-17-0.2,4345
 
16Nov/615   40.26  39.95  41.12(0.22 41.48(-0.07 41.3(-0.0541.31.1    169(-8.4)45[16][1][-1]3-180CR0HoldShort?    (15)-49-12-190.3,4543
17Nov/614   40.26  39.95  41.03(0.17 41.51(-0.12 41.32(-0.1941.251    177(-5)30[12][-12][-3]22-157DR-0.1OpenShort    (17)-140-10-120.3,6443
18Nov/613   40.26  39.95  40.96(0.2 41.56(-0.07 41.4(-0.2241.251    182(-5.5)25[15][-11][-7]30-172DR-0.2OpenShort    (15)-16-8-10-200.4,7043
19Nov/612   40.26  39.95  40.88(0.25 41.59(-0.1 41.49(-0.2641.291.1    188(-5.4)15[18][-15][-12]38-199DR-0.2OpenShort    (17)-19-22-12-200.5,7543
20Nov/611   40.26  39.95  40.78(0.22 41.63(0.24 41.6(-0.1441.411.2    193(-2.7)30[16][6][-8]51-91CR-0.2HoldShort    (19)-102-10-200.7,8343
 
21Nov/610   40.26  39.95  40.69(0.2 41.53(0.27 41.66(-0.1241.41.2    196(-0.6)5[15][8][-22]60-49CR-0.3HoldShort    (19)-9-44-10-200.8,9043
22Nov/69   40.26  39.95  40.61(0.22 41.42(0.31 41.66(0) 41.641.5    197(1.9)35[16][19][-9]7442CR-0.1HoldShort?    (19)0-15-6-201.1,9643
23Nov/315   40.17  39.75  40.52(0.25 41.29(0.36 41.71(0.0741.721.7    -195(1.4)40[18][26][-5]8280CR0OpenShort?    (17)5-13-4-21.3,9947
24Nov/314   40.17  39.75  40.42(0.25 41.14(0.46 41.68(0.0241.791.7    -193(4.8)50[18][25][3]89107UT0.1OpenLong    (21)18-4171.6,9947
25Nov/313   40.17  39.75  40.32(0.3 40.95(0.49 41.67(0.6541.751.7    -188(5.6)50[22][73][9]91220UT0.1OpenLong    (21)4722-7201.7,9847
 
26Nov/312   40.17  39.75  40.2(0.25 40.75(0.49 41.4(0.6641.631.6    -183(6.3)50[18][73][-2]94279CR0.3OpenShort    (21)48-8-15201.9,9647
27Nov/311   40.17  39.75  40.1(0.3 40.55(0.47 41.13(0.6641.671.6    -177(9.1)50[22][73][14]102262UT0.8HoldLong    (23)4818-0202.2,9747
28Nov/310   40.17  39.75  39.98(0.25 40.36(0.5 40.86(0.6741.571.5    -167(11.8)50[18][74][-1]111321TP1.1OpenShort    (21)49-273202.5,9847
29Nov/39   40.17  39.75  39.88(0.28 40.16(0.58 40.59(0.8741.721.7    -156(22.3)50[20][92][96]140400UT2.2HoldLong?    (23)632469203.6,10047
30Nov/215   40.07  39.59  39.77(0.13 39.93(0.2 40.24(0.3540.420.4    -533(2.2)50[9][35][10]103119UT0.6HoldLong?    (10)2523-4202.1,10046
 
31Nov/214   40.07  39.59  39.72(0.1 39.85(0.15 40.1(0.3340.30.3    -531(3.6)30[8][32][5]103133UT0.7HoldLong    (8)2528202.1,10046
32Nov/213   40.07  39.59  39.68(0.1 39.79(0.1 39.97(0.2540.290.2    -528(4.1)35[8][24][13]113113UT1.3HoldLong    (8)191122202.5,10046
33Nov/212   40.07  39.59  39.64(0.13 39.75(0.1 39.87(0.3540.230.2    -523(4.1)50[10][32][28]114108UT1.8HoldLong    (8)265232202.9,9146
34Nov/211   40.07  39.59  39.59(0.1 39.71(0.08 39.73(0.2539.96-0.1    -519(-0.9)50[8][24][19]7953UT1.4HoldLong    (8)194216202.2,7446
35Nov/210   40.07  39.59  39.55(0.08 39.68(0.08 39.63(0.139.74-0.4    -520(-2.7)25[6][12][9]46-4UT0.6OpenLong    (6)82115-81.1,6846
 
36Nov/29   40.07  39.59  39.52(0.1 39.65(0.03 39.59(-0.0839.63-0.5    -523(-4.1)0[8][-3][-10]18-88DR0.2OpenShort?    (6)-6-295-100.5,5546
37Nov/115   40.01  39.63  39.48(0.1 39.64(0.1 39.62(-0.0539.78-0.3    -627(-0.4)20[8][-0][13]30-31UT0.7OpenLong?    (8)-440-581.3,4751
38Nov/114   40.01  39.63  39.44(0.1 39.64(0)  39.64(-0.139.57-0.5    -627(-4.6)15[8][-8][4]2-96RG-0.3Wait    (6)-827-26-130.5,3951
39Nov/113   40.01  39.63  39.4(0.08 39.64(0)  39.68(-0.1339.43-0.6    -632(-2.8)-35[6][-11][-16]3-104DR-0.9OpenShort    (8)-10-25-31-200.1,5051
40Nov/112   40.01  39.63  39.37(0.08 39.64(0)  39.73(0.0539.56-0.5    -635(-1.3)-35[6][3][-16]44-19CR-0.5HoldShort    (8)4-40-1600.6,7951
 
41Nov/111   40.01  39.63  39.34(0.1 39.6(0.08 39.71(0.1339.77-0.3    -636(1.2)0[8][13][-6]7942CR0.2OpenShort    (8)10-18-281.3,9651
42Nov/110   40.01  39.63  39.3(0.08 39.57(0.1 39.66(0.2339.86-0.2    -635(2.7)10[6][21][8]95116RG0.6Wait    (10)18118201.8,10051
43Nov/19   40.01  39.63  39.27(0.1 39.53(0.15 39.57(0.1539.8-0.2    -632(3)25[8][17][14]9367UT0.8OpenLong?    (6)12339131.8,9851
44Oct/3115   39.99  39.8  39.23(0.05 39.47(0.13 39.51(0.139.63-0.4    -229(2.6)20[4][11][10]8575UT0.5OpenLong?    (6)8251001.5,9752
45Oct/3114   39.99  39.8  39.21(-0.03 39.42(0.1 39.47(-0.0339.5-0.5    -227(-2.5)-35[-2][-1][1]7292DP0.1OpenShort    (4)-221-31.2,9252
 
46Oct/3113   39.99  39.8  39.22(-0.05 39.38(0.15 39.47(0) 39.49-0.5    -229(-2.2)-40[-4][2][4]67120UR0SmallShort    (-4)0144-131,9252
47Oct/3112   39.99  39.8  39.22(0)  39.32(0.1 39.47(0) 39.42-0.6    -231(-0.5)-35[0][1][-6]5550CR-0.2HoldShort    (-4)0-181-50.6,9052
48Oct/3111   39.99  39.8  39.22(0)  39.28(0.2 39.48(0.139.51-0.5    -232(-0.2)0[0][13][7]6895UR0.1SmallShort    (0)81123-80.9,9552
49Oct/3110   39.99  39.8  39.24(-0.03 39.2(0.15 39.44(0.1539.45-0.6    -232(-0.9)-25[-2][14][-1]56118RG0Wait    (0)12-1819150.7,8852
50Oct/319   39.99  39.8  39.24(0)  39.14(0.15 39.38(0.2539.54-0.5    -233(0.2)5[0][22][8]53133UR0.5SmallShort?    (-2)19618200.9,8052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA